WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$6.39
Presyo
0.009908 WBNB
TVL
$0.02257
MKT CAP
$639.12B
5m
0%
1h
0%
4h
0%
24h
3B%
Ibahagi
TXNS
580
Mga Bumili
278
Mga Nagbenta
302
Dami
8M
Telegram price alerts
Pares:
0x6c7b4bE4c64CEa06A9aa620D0004557282bC549c
NODE:
0xF418ade52f1723a747a87F53FFAeC6422a708c97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
0.001766
Pinagsama WBNB:
$0.0000175

NODE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap ay $6.39. Ang presyo ng NODE ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $8,050,807.37. Ang kontrata ng NODE token ay 0xF418ade52f1723a747a87F53FFAeC6422a708c97 na may market cap na $639,121,741,546.14. Ang kontrata ng liquidity pool ay 0x6c7b4bE4c64CEa06A9aa620D0004557282bC549c na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0x6c7b4bE4c64CEa06A9aa620D0004557282bC549c ay $0.02.

Ang kabuuang transaksyon ng NODE/WBNB ay 580 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 302 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $8,050,807.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.009908, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $6.39 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20254:36:23 AMbuy$0.004837$6.390.05750.0099080.001321
0x18E...7752
0xb3...34aa
06/28/20254:35:43 AMbuy$0.00645$2.080.000010.00323930.8B
0xf71...96FA
0x57...c398
06/28/20254:35:35 AMsell$60,659.03$0.025209494.040.028324730.8B
0x197...Bd2d
0x49...63ad
06/28/20254:29:16 AMsell$3,459.91$0.0525695.360.0839831.35B
0x6b2...6be1
0xf3...5b26
06/28/20254:29:23 AMsell$6,989.02$0.05196910.830.0830533.19B
0x4C4...eAfD
0xd8...a6ee
06/28/20254:29:07 AMsell$10,180.22$0.05270715.780.0841983.3B
0xEfd...B00B
0xc6...0495
06/28/20254:28:56 AMsell$69,142.58$0.053539107.190.08548710.57B
0xAb2...151c
0x5d...6489
06/28/20254:28:47 AMsell$43,541.1$0.0000121367.50.0718812.79B
0x8F7...2467
0xda...54bb
06/28/20254:28:20 AMsell$7,774.69$0.0000216812.050.073362358.52M
0xF82...368e
0x1e...4057
06/28/20254:28:28 AMsell$1,399.92$0.000020712.170.07321167.58M
0x21f...0103
0xd6...8588
06/28/20254:28:13 AMsell$58,238.07$0.0000225990.290.0735032.01B
0xA35...07a7
0x82...7d17
06/28/20254:27:41 AMsell$986.69$0.00003731.520.07578426.45M
0x614...025E
0x85...0f18
06/28/20254:25:40 AMbuy$678.67$0.00003711.050.07575318.29M
0x940...3EDa
0x3a...fab0
06/28/20254:26:41 AMbuy$1,525.04$0.000037422.360.07580140.75M
0x5e7...0d5f
0x69...5fec
06/28/20254:24:40 AMbuy$771.87$0.00003691.190.07572120.92M
0x19d...608d
0x80...d632
06/28/20254:23:37 AMsell$227.94$0.000036640.35340.0756816.22M
0x3DE...FC8C
0x7e...9310
06/28/20254:22:40 AMbuy$418.54$0.00003680.64890.07570511.37M
0xF0B...336A
0x06...ce25
06/28/20254:21:38 AMbuy$230.78$0.000036710.35780.0756916.29M
0xA28...1d47
0x2b...2cec
06/28/20254:20:37 AMsell$4,297.1$0.000037096.660.075751115.83M
0x51B...E530
0xc7...a84f
06/28/20254:19:40 AMbuy$4,207.55$0.000037296.520.075782112.81M
0x4C9...E3b4
0x76...dc15