WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$1.81
Presyo
0.002814 WBNB
TVL
$0.01289
MKT CAP
$181.41B
5m
0%
1h
0%
4h
0%
24h
979M%
Ibahagi
TXNS
545
Mga Bumili
281
Mga Nagbenta
264
Dami
8M
Telegram price alerts
Pares:
0x18Cf70adB7f4EDe55AE85a99813Aab40937214c4
NODE:
0x4d2B9357d4b0F1DE4A116224D194e76A19102547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
0.003552
Pinagsama WBNB:
$0.00001

NODE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap ay $1.81. Ang presyo ng NODE ay pataas 979M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $7,896,896.71. Ang kontrata ng NODE token ay 0x4d2B9357d4b0F1DE4A116224D194e76A19102547 na may market cap na $181,412,238,496.28. Ang kontrata ng liquidity pool ay 0x18Cf70adB7f4EDe55AE85a99813Aab40937214c4 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0x18Cf70adB7f4EDe55AE85a99813Aab40937214c4 ay $0.01.

Ang kabuuang transaksyon ng NODE/WBNB ay 545 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 264 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $7,896,896.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.002814, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $1.81 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20257:14:25 PMbuy$0.006445$1.810.000010.00281435.44B
0xf71...96FA
0x3a...98d9
06/27/20257:14:11 PMsell$52,501.05$0.025181881.450.028282135.44B
0x197...Bd2d
0xb9...befb
06/27/20257:12:38 PMsell$9,551.87$0.05148114.820.0822985.47B
0x6b2...6be1
0x0e...a3c8
06/27/20257:12:31 PMsell$23,068.87$0.0520735.790.0832128.14B
0xEfd...B00B
0xdf...87b8
06/27/20257:12:23 PMsell$93,222.13$0.053898144.640.08604811.43B
0xAb2...151c
0xff...1276
06/27/20257:10:43 PMsell$1,497.44$0.000017232.320.07267486.87M
0xb3d...23c9
0x06...753b
06/27/20257:10:32 PMsell$29,917.86$0.0000174246.410.0727031.48B
0x21f...0103
0x49...a2bf
06/27/20257:10:25 PMsell$3,129.1$0.0000244.850.073724130.34M
0xF82...368e
0xf4...4fd3
06/27/20257:09:28 PMsell$21,254.33$0.0000244232.970.07379792.93M
0xA35...07a7
0xb7...1c35
06/27/20257:08:25 PMbuy$2,642.35$0.000029294.090.07454590.2M
0xc40...D390
0x95...b2ad
06/27/20257:07:25 PMbuy$1,985.34$0.000028713.080.07445569.14M
0x965...E004
0xac...eede
06/27/20257:06:23 PMsell$3,732.51$0.000028795.790.074467129.64M
0x7FB...aA98
0x50...3b19
06/27/20257:05:26 PMsell$4,075.63$0.000029776.320.074619136.9M
0x92b...B76A
0x14...d959
06/27/20257:04:29 PMsell$3,799.49$0.000030775.890.074775123.45M
0x7c1...8C14
0xb8...bd90
06/27/20257:03:32 PMbuy$5,448.16$0.000030728.450.074765177.35M
0x60e...fc88
0xc4...8cef
06/27/20257:02:32 PMbuy$5,489.37$0.000029338.510.07455187.14M
0x6dc...C957
0xac...acd8
06/27/20257:01:31 PMsell$5,013.92$0.000029137.770.074518172.12M
0xde1...336a
0x59...a290
06/27/20257:00:34 PMsell$2,224.64$0.000030043.450.0746674.04M
0xaEe...A54a
0xd7...a923
06/27/20256:59:37 PMbuy$1,987.15$0.000030223.080.07468965.74M
0xbA8...3f7a
0x8d...df40
06/27/20256:58:35 PMsell$3,418.94$0.000030265.30.074693112.98M
0x8c5...22Bb
0xf5...d062