WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$0.006497
Presyo
0.00001006 WBNB
TVL
$654,573.28
MKT CAP
$6.5M
5m
-5.18%
1h
-9.84%
4h
96.59%
24h
38,314%
Ibahagi
TXNS
767
Mga Bumili
517
Mga Nagbenta
250
Dami
1M
Telegram price alerts
Pares:
0x05Cffac58BA90A3ddE40e861419e85AA134B9d13
NODE:
0x8Ef6554B65B9111f01811b8E0834C3433c2915b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
50.29M
Pinagsama WBNB:
$506.92

NODE/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap ay $0.006497. Ang presyo ng NODE ay pataas 38,314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 767 trades na may dami ng kalakalan na $1,036,966.20. Ang kontrata ng NODE token ay 0x8Ef6554B65B9111f01811b8E0834C3433c2915b8 na may market cap na $6,507,610.58. Ang kontrata ng liquidity pool ay 0x05Cffac58BA90A3ddE40e861419e85AA134B9d13 na may kabuuang halaga na naka-lock (TVL) na $654,573.28. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0x05Cffac58BA90A3ddE40e861419e85AA134B9d13 ay $654,573.28.

Ang kabuuang transaksyon ng NODE/WBNB ay 767 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 250 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $1,036,966.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.00001006, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.006497 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202510:36:17 PMbuy$1,300.42$0.0064972.010.00001006200,126.59
0x8d8...3441
0xfd...182c
06/27/202510:35:13 PMsell$2,399.83$0.0064873.710.00001004369,919
0x061...2FBF
0xa5...e406
06/27/202510:34:04 PMsell$2,404.95$0.0065833.720.00001019365,318
0x08c...9280
0xfd...9494
06/27/202510:32:53 PMsell$3,038.73$0.0066924.70.00001036454,053
0xc97...704A
0x33...8455
06/27/202510:31:50 PMsell$2,412.69$0.0068023.730.00001053354,658
0x841...Cd88
0x2e...4ac9
06/27/202510:30:49 PMbuy$1,617.48$0.0068532.50.00001061236,015.59
0xD02...e710
0x67...66a0
06/27/202510:29:44 PMbuy$2,330.06$0.0067723.60.00001049344,026.18
0x0Ca...6e40
0x15...fcc4
06/27/202510:28:40 PMbuy$3,029.73$0.0066644.690.00001032454,603.11
0xa37...4211
0x74...cfc5
06/27/202510:27:35 PMsell$2,340.87$0.0066173.620.00001025353,724
0xA8a...5a4f
0x5c...324b
06/27/202510:26:31 PMsell$2,424.38$0.0067133.750.00001039361,110
0x3bf...348a
0x04...bdde
06/27/202510:25:29 PMsell$3,089.62$0.0068254.780.00001057452,659
0xB41...A92A
0xb9...c871
06/27/202510:24:28 PMsell$3,539.03$0.0069615.480.00001078508,399
0x0dc...47C4
0xb5...78ad
06/27/202510:23:25 PMbuy$1,582.94$0.0070362.450.00001089224,957.32
0xc7F...124d
0xec...e431
06/27/202510:22:20 PMbuy$821.13$0.0069861.270.00001082117,527.31
0x4e3...7DA6
0x62...20e4
06/27/202510:21:16 PMsell$1,055.35$0.0069561.630.00001077151,702.32
0xeC7...Bf24
0x07...d57d
06/27/202510:20:14 PMsell$3,019.58$0.007044.670.0000109428,873
0x61d...2056
0xe7...da5f
06/27/202510:19:13 PMsell$2,682.7$0.0071594.150.00001108374,721
0xE76...1876
0x8b...db02
06/27/202510:18:04 PMbuy$3,645.42$0.0071745.640.00001111508,080.93
0x061...2FBF
0xc3...64a1
06/27/202510:16:56 PMsell$3,539.15$0.0071375.480.00001105495,872
0x0F2...1380
0x4e...82ea
06/27/202510:15:50 PMsell$888.81$0.0072291.370.00001119122,936.71
0xfFC...91b0
0x9a...1b4c