WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$0.079839
Presyo
0.091582 WBNB
TVL
$1.34
MKT CAP
$98.4
5m
0%
1h
0%
4h
-99.96%
24h
-99.95%
Ibahagi
TXNS
149
Mga Bumili
121
Mga Nagbenta
28
Dami
59K
Telegram price alerts
Pares:
0xDfEECFB4fdb99B413314393F4AFbB64F9724d5A2
NODE:
0x23963b3b577B4E7eE5F3BD39e08b70Bb32478604
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
6.83M
Pinagsama WBNB:
$0.00108

NODE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap ay $0.00000009839. Ang presyo ng NODE ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $58,824.74. Ang kontrata ng NODE token ay 0x23963b3b577B4E7eE5F3BD39e08b70Bb32478604 na may market cap na $98.40. Ang kontrata ng liquidity pool ay 0xDfEECFB4fdb99B413314393F4AFbB64F9724d5A2 na may kabuuang halaga na naka-lock (TVL) na $1.34. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0xDfEECFB4fdb99B413314393F4AFbB64F9724d5A2 ay $1.34.

Ang kabuuang transaksyon ng NODE/WBNB ay 149 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $58,824.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.0000000001582, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00000009839 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20249:31:21 AMbuy$0.6219$0.0798390.0010.09158284.3M
0x870...CDFE
0xcf...626f
11/16/20249:30:45 AMsell$41.47$0.0955160.066680.012886991.02M
0xd03...db17
0x37...9135
11/16/20249:27:33 AMbuy$688.03$0.00037061.10.0659591.86M
0x862...5d53
0xd6...bc73
11/16/20249:23:39 AMbuy$771.25$0.00035491.240.0657072.17M
0x5f3...22FE
0x75...3c1f
11/16/20249:19:45 AMsell$473.71$0.000350.76160.0656281.35M
0xfb6...DA00
0x19...e485
11/16/20249:15:45 AMsell$503.96$0.00036040.81040.0657961.4M
0xa2A...25Ad
0x58...7b99
11/16/20249:12:24 AMbuy$1.28$0.00036760.002070.0659133,501.99
0x514...3d06
0x3e...ef15
11/16/20249:11:48 AMbuy$360.3$0.00036370.57950.06585990,587.57
0x24b...722E
0xfb...a6c9
11/16/20249:07:57 AMbuy$371.67$0.00035530.59870.0657231.05M
0x91e...2d69
0x5a...a49e
11/16/20249:04:02 AMbuy$465.13$0.00034640.74930.065581.34M
0xC50...D04B
0x0b...ac24
11/16/20248:59:56 AMbuy$552.39$0.00033570.89010.0654091.65M
0x833...5F35
0xa0...8b8f
11/16/20248:56:02 AMbuy$365.21$0.00032610.58870.0652571.12M
0x3Fb...0E22
0xfd...5cc5
11/16/20248:52:08 AMsell$414.42$0.00032490.66830.0652391.28M
0x83e...1437
0xcb...42d5
11/16/20248:48:11 AMsell$740.37$0.00033641.190.0654312.2M
0x857...B23E
0xd1...9d87
11/16/20248:44:14 AMbuy$498.85$0.00034070.80520.0654991.46M
0x076...D6c8
0x26...28c4
11/16/20248:40:26 AMbuy$472.13$0.00033050.76230.0653361.43M
0x1Ac...0eAC
0x9e...5bb6
11/16/20248:36:35 AMbuy$358.47$0.00032260.57780.0651991.11M
0xC09...B9c2
0x75...b350
11/16/20248:32:44 AMbuy$481.49$0.00031510.77350.0650631.53M
0xA6d...08Ad
0xaf...933d
11/16/20248:28:53 AMbuy$359.42$0.00030680.57740.0649281.17M
0x025...cD8E
0x90...9bad
11/16/20248:24:56 AMbuy$485.78$0.00029880.77940.0647951.63M
0x553...5376
0x16...56b1