WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noCA-WBNB pair

Presyo USD
$0.00007431
Presyo
0.077814 WBNB
TVL
$33,321.79
MKT CAP
$74.3K
5m
5.56%
1h
-75.14%
4h
-63.29%
24h
-17.51%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x431AFCA3d40259c9014e4b1f229628AEB2a9a3A5
noCA:
0x535a3Cd4a9754181E1081825aEB01BC3BA244444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama noCA:
223.4M
Pinagsama WBNB:
$17.51

noCA/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng noCA token sa DEX PancakeSwap ay $0.00007431. Ang presyo ng noCA ay pababa -17.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6248 trades na may dami ng kalakalan na $1,152,453.62. Ang kontrata ng noCA token ay 0x535a3Cd4a9754181E1081825aEB01BC3BA244444 na may market cap na $74,318.09. Ang kontrata ng liquidity pool ay 0x431AFCA3d40259c9014e4b1f229628AEB2a9a3A5 na may kabuuang halaga na naka-lock (TVL) na $33,321.80. Ang noCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noCA/WBNB na may kontrata na address 0x431AFCA3d40259c9014e4b1f229628AEB2a9a3A5 ay $33,321.80.

Ang kabuuang transaksyon ng noCA/WBNB ay 6248 sa nakaraang 24 na oras, kung saan 3201 ang mga buy transactions, at 3047 ang mga sales transactions.

Ang noCA/WBNB pool ay may trading volume na $1,152,453.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noCA sa WBNB ay 0.00000007814, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 noCA sa USD ay $0.00007431 ngayon.

noCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20262:12:16 AMsell$323.08$0.000070780.33970.0774424.56M
0x10A...6f17
0xad...05bc
01/14/20262:12:12 AMsell$233.73$0.000069560.25890.0773143.36M
0x500...670a
0x2c...94ac
01/14/20262:12:10 AMbuy$99.88$0.000074310.1050.0778141.34M
0x256...AED1
0x67...f571
01/14/20262:11:59 AMsell$45.96$0.00007370.048330.07775623,658
0xeE2...6A46
0x98...979d
01/14/20262:11:54 AMsell$17.58$0.000073990.018480.07778237,638.7
0x661...f1f1
0xc6...fa60
01/14/20262:11:51 AMbuy$99.21$0.000073960.10430.0777771.34M
0x25A...5D18
0x5a...00ae
01/14/20262:11:52 AMbuy$3.76$0.000074420.003960.07782550,603.37
0xA0c...D313
0xcf...8bab
01/14/20262:11:48 AMbuy$9.55$0.000074190.00950.077804128,848.58
0xB0e...B3aE
0xe0...3b37
01/14/20262:11:50 AMbuy$282.34$0.000072270.2970.0776023.91M
0xB6E...46Fe
0xdc...1c97
01/14/20262:11:49 AMbuy$99.84$0.000070560.1050.0774231.41M
0x256...AED1
0xaf...bf54
01/14/20262:11:36 AMbuy$11.99$0.000069840.012620.07735171,808.76
0x2d7...82c1
0x6d...33ba
01/14/20262:11:37 AMbuy$15.15$0.000069950.015940.077362216,623.54
0x00d...0c0e
0x83...36a9
01/14/20262:11:34 AMbuy$10.88$0.000069730.011450.077339156,102.64
0xc59...8DC6
0x50...8e3c
01/14/20262:11:30 AMbuy$456.62$0.000080190.40770.0784395.69M
0xEB6...9639
0xaf...dd4b
01/14/20262:11:29 AMsell$1,737.9$0.000080191.650.07843921.67M
0xB0E...4280
0xb4...c9e6
01/14/20262:11:25 AMbuy$94.06$0.000079950.0990.0784151.18M
0xf83...6edF
0x61...d0d4
01/14/20262:11:22 AMbuy$99.82$0.000079050.1050.078321.26M
0x256...AED1
0xe6...4017
01/14/20262:11:20 AMbuy$2.97$0.000078580.0031310.0782737,867.31
0xD72...068c
0xee...c8d1
01/14/20262:11:10 AMbuy$54.09$0.000078320.056920.078243690,593.24
0x240...2660
0x90...9de4
01/14/20262:11:10 AMbuy$118.99$0.000077530.12520.0781591.53M
0x5cf...98D7
0x6d...bb77