WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.04067
Presyo
0.04067 USDC
TVL
$234,441.92
MKT CAP
$584.4K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.89M
Pinagsama USDC:
$117,220.96

NMT/USDC price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.04067. Ang presyo ng NMT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.43. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $584,396.04. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $234,441.93. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $234,441.93.

Ang kabuuang transaksyon ng NMT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $50.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.04067, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.04067 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20269:47:09 PMbuy$0.5238$0.040670.52380.0406712.87
0x7ee...3604
0x7c...9ba9
08/19/20266:45:07 PMbuy$0.3339$0.040670.33390.040678.21
0xF5c...cCa7
0x81...d10a
08/19/202612:22:19 AMsell$49.56$0.0404849.560.040481,224.35
0x47C...58Fc
0xca...2bfb
08/18/20268:55:48 PMbuy$22.48$0.0406922.480.04069552.38
0x754...C024
0x4f...5db9
08/18/20268:36:06 PMbuy$3.7$0.04073.70.040791.07
0x754...C024
0x1c...490a
08/18/20268:04:27 PMbuy$44.79$0.0406744.790.040671,101.47
0x754...C024
0xfd...492d
08/18/20268:01:04 PMbuy$77.95$0.0406477.950.040641,917.72
0x754...C024
0x99...07ed
08/18/202612:05:16 PMsell$71.26$0.0404271.260.040421,763.02
0x428...F368
0x6b...d48d
08/18/202610:32:37 AMsell$119.72$0.04048119.720.040482,956.93
0x055...7066
0x57...9bca
08/18/202610:26:40 AMbuy$73.68$0.040773.680.04071,810.12
0xd76...1014
0x47...065e
08/18/20264:25:05 AMsell$1.48$0.040481.480.0404836.56
0x680...9185
0xc6...0310
08/18/20261:19:16 AMsell$77.19$0.040577.190.04051,905.75
0x428...F368
0xb1...98b5
08/17/20261:07:32 AMsell$7.64$0.040537.640.04053188.71
0xF3A...EB4c
0xb9...9507
08/16/20261:44:40 PMsell$2.6$0.040542.60.0405464.16
0x2F9...3bBD
0x1a...7f85
08/16/202612:47:09 PMsell$49.89$0.0405549.890.040551,230.25
0x47C...58Fc
0xcb...0634
08/15/20268:18:26 AMbuy$0.1962$0.040770.19620.040774.81
0x448...570f
0xbc...6a7c
08/15/20266:43:10 AMsell$168.11$0.04063168.110.040634,137.18
0xd76...1014
0x6a...c94d
08/15/20265:38:46 AMsell$1.66$0.040691.660.0406941.01
0xBA8...e4de
0xb6...ea73
08/14/20268:44:47 PMsell$101.82$0.04072101.820.040722,500
0x867...deaD
0xfc...5d64
08/14/20268:43:55 PMsell$92.92$0.0407992.920.040792,277.84
0x428...F368
0x0e...35e6