WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.04196
Presyo
0.04196 USDC
TVL
$238,659.18
MKT CAP
$601.7K
5m
0%
1h
-0.47%
4h
-0.47%
24h
-0.29%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
466
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.84M
Pinagsama USDC:
$119,329.59

NMT/USDC price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.04196. Ang presyo ng NMT ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $465.84. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $601,728.15. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $238,659.18. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $238,659.18.

Ang kabuuang transaksyon ng NMT/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $465.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.04196, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.04196 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20269:56:14 PMsell$58.48$0.0419658.480.041961,393.85
0x65A...7675
0x96...fc62
07/30/20269:52:38 PMbuy$95$0.04215950.042152,253.37
0x65A...7675
0xe3...2924
07/30/20269:52:37 PMbuy$82$0.04209820.042091,947.91
0x999...0515
0x91...1282
07/30/20265:32:16 PMbuy$0.2085$0.042060.20850.042064.95
0x94B...67CD
0x79...ef3c
07/30/202612:55:11 PMsell$48.47$0.0418748.470.041871,157.73
0x055...7066
0x53...d226
07/30/202610:53:45 AMbuy$0.3207$0.04210.32070.04217.61
0x395...38a5
0xdf...744a
07/30/20268:24:16 AMsell$34.65$0.041934.650.0419827.01
0x929...0998
0xbc...9ecd
07/30/20266:31:02 AMsell$41.97$0.0419341.970.041931,001
0xfA2...F888
0xde...06a0
07/30/20264:26:53 AMbuy$44.39$0.0421444.390.042141,053.54
0x929...0998
0xb1...788b
07/30/20264:26:26 AMbuy$60$0.0421600.04211,425.06
0x65A...7675
0x26...9abe
07/30/20262:30:48 AMbuy$0.09525$0.042080.095250.042082.26
0x3B8...4B44
0x93...7796
07/30/20262:30:48 AMbuy$0.2258$0.042080.22580.042085.36
0x697...04C1
0x2b...ec08
07/29/20268:01:29 PMsell$81.16$0.041981.160.04191,937.16
0x65A...7675
0x1c...ffa1
07/29/20264:00:02 PMsell$19.37$0.0419319.370.04193462
0x9a5...5C7c
0xa7...2876
07/29/20263:53:49 PMsell$7.97$0.041947.970.04194190.12
0x3d7...079E
0x25...cbd4
07/29/20261:42:51 PMbuy$127.03$0.04211127.030.042113,016.45
0x15a...5502
0xc9...2fe6
07/29/20261:39:50 PMbuy$23.7$0.0420623.70.04206563.61
0x15a...5502
0xf1...2781
07/29/202610:45:18 AMbuy$0.00009674$0.042050.000096740.042050.0023
0x032...Fe87
0xd0...e612
07/29/20262:02:33 AMsell$99.36$0.0418799.360.041872,372.84
0x7cc...8BA6
0x3f...a755
07/29/20262:01:38 AMsell$126.23$0.04195126.230.041953,008.64
0xCa8...010c
0x18...c5b2