WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.03897
Presyo
0.03897 USDC
TVL
$230,207.51
MKT CAP
$560.6K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.95M
Pinagsama USDC:
$115,103.75

NMT/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.03897. Ang presyo ng NMT ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $34.72. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $560,595.95. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $230,207.51. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $230,207.51.

Ang kabuuang transaksyon ng NMT/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $34.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.03897, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.03897 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20268:15:08 PMsell$0.03897$0.038970.038970.038971
0x7D0...6d38
0x76...dee2
11/08/20267:59:59 PMsell$13.75$0.0389713.750.03897353
0x5B6...Bdd2
0x2b...f4a3
11/08/20262:15:10 PMsell$0.03897$0.038970.038970.038971
0x7D0...6d38
0xc3...f908
11/08/20268:15:09 AMsell$0.03898$0.038980.038980.038981
0x7D0...6d38
0x95...216a
11/08/20262:15:09 AMsell$0.03906$0.039060.039060.039061
0x7D0...6d38
0x47...160f
11/07/202610:45:57 PMbuy$20.76$0.0392520.760.03925529
0x830...604D
0xbe...9277
11/07/20268:15:08 PMsell$0.03905$0.039050.039050.039051
0x7D0...6d38
0xfe...7024
11/07/20262:15:09 PMsell$0.07811$0.039050.078110.039052
0x7D0...6d38
0x15...78dd
11/07/20268:15:09 AMbuy$0.065$0.039250.0650.039251.65
0x7D0...6d38
0x93...f17d
11/07/20262:15:11 AMsell$0.03905$0.039050.039050.039051
0x7D0...6d38
0xd8...ba31
11/07/20261:10:04 AMbuy$24.4$0.0392424.40.03924622
0xCf1...784c
0x00...d2de
11/06/20269:46:50 PMsell$39.05$0.0390539.050.039051,000
0x63D...Fc7E
0x28...ff42
11/06/20268:15:11 PMsell$0.03906$0.039060.039060.039061
0x7D0...6d38
0xbf...63fd
11/06/20266:45:31 PMsell$5.82$0.039065.820.03906149.18
0xce9...7741
0x4f...7173
11/06/20266:03:56 PMbuy$5.85$0.039265.850.03926149.18
0xce9...7741
0xfb...d501
11/06/20262:15:10 PMbuy$0.074$0.039260.0740.039261.88
0x7D0...6d38
0xff...d6df
11/06/202612:55:08 PMbuy$39.24$0.0392439.240.039241,000
0x63D...Fc7E
0x04...6c72
11/06/202610:47:00 AMbuy$39.22$0.0392239.220.039221,000
0xB4d...aa6a
0x75...9beb
11/06/20268:15:10 AMbuy$0.091$0.03920.0910.03922.32
0x7D0...6d38
0x16...cd4c
11/06/20266:34:11 AMsell$108.83$0.03904108.830.039042,787.08
-
0xc1...4ad2