WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.05683
Presyo
0.05683 USDC
TVL
$277,240.29
MKT CAP
$762K
5m
0%
1h
0%
4h
-0.55%
24h
-0.92%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
589
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.43M
Pinagsama USDC:
$138,620.14

NMT/USDC price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.05683. Ang presyo ng NMT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $589.05. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $762,045.93. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $277,240.30. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $277,240.30.

Ang kabuuang transaksyon ng NMT/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $589.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.05683, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.05683 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20267:14:24 PMsell$73.73$0.0568373.730.056831,297.41
0xf8c...740F
0xa6...e857
04/20/20266:49:51 PMbuy$0.1721$0.057150.17210.057153.01
0x150...8864
0x70...0869
04/20/202611:57:00 AMbuy$0.07638$0.057150.076380.057151.33
0x7AF...195b
0xaa...14de
04/20/202611:04:56 AMsell$31.61$0.0568731.610.05687555.91
0xfFD...FE1F
0x3f...2f16
04/20/20267:55:29 AMbuy$99.54$0.0571399.540.057131,742.29
0x5B0...D209
0x53...661e
04/20/202612:59:38 AMsell$6.87$0.056816.870.05681121
0xa72...5525
0x3d...6606
04/19/202611:58:06 PMsell$0.1454$0.056810.14540.056812.56
0x150...8864
0x83...ad30
04/19/20269:36:38 PMsell$105.08$0.05685105.080.056851,848.19
0x867...deaD
0xb1...1280
04/19/20269:33:51 PMsell$212.59$0.05698212.590.056983,730.41
0x867...deaD
0x3b...1004
04/19/20269:04:10 PMsell$6.3$0.057076.30.05707110.4
0xE88...C352
0x6c...0f2c
04/19/20268:34:54 PMbuy$26.44$0.0573526.440.05735461
0x1Dc...27FF
0x07...698a
04/19/20268:34:54 PMbuy$26.44$0.0573626.440.05736461
0xc5b...87c4
0xb2...05bd
04/19/20265:33:04 PMsell$54.16$0.0570654.160.05706949.21
0x29E...405C
0x04...40aa
04/19/202611:22:50 AMsell$0.1247$0.057080.12470.057082.18
0x1Bb...F139
0x24...f422
04/19/202611:22:37 AMbuy$345.19$0.05722345.190.057226,032
0xeaA...Ce82
0xfb...1f62
04/19/20268:44:41 AMsell$96.62$0.0568496.620.056841,700
0xCb7...6f74
0xa8...8353
04/19/20265:54:49 AMbuy$18.78$0.0571418.780.05714328.66
0xAb7...98d4
0xad...e5f7
04/19/20265:54:50 AMbuy$15.31$0.0571515.310.05715268
0x207...3F6E
0xef...e2ca
04/19/20263:16:46 AMsell$0.2057$0.056850.20570.056853.61
0x7AF...195b
0x2d...5229
04/18/20267:44:39 PMsell$0.1911$0.056850.19110.056853.36
0x8AD...E63E
0xc7...1172