WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.149
Presyo
0.149 USDC
TVL
$447,901.22
MKT CAP
$1.9M
5m
0%
1h
0.25%
4h
0.25%
24h
-0.96%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
1.51M
Pinagsama USDC:
$223,950.61

NMT/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.149. Ang presyo ng NMT ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,195.10. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,911,605.50. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $447,901.22. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $447,901.22.

Ang kabuuang transaksyon ng NMT/USDC ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $3,195.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.149, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.149 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/202511:49:05 PMbuy$0.07922$0.1490.079220.1490.5314
0x961...3118
0x4b...8af5
11/29/202511:17:30 PMbuy$0.07411$0.1490.074110.1490.4972
0x961...3118
0x5e...d148
11/29/202511:12:27 PMsell$100.17$0.1483100.170.1483675.16
0x6d3...3bA2
0x30...cd66
11/29/202511:01:06 PMsell$169.81$0.1485169.810.14851,143.12
0xbbd...fd5F
0x8d...93f5
11/29/202510:54:06 PMsell$140.54$0.1486140.540.1486945.26
0x0FC...e022
0xe2...3249
11/29/20256:26:05 PMsell$98.15$0.148998.150.1489659.14
0xbbd...fd5F
0x26...de15
11/29/20256:14:03 PMsell$32.08$0.14932.080.149215.31
0xb92...6267
0x4e...7f46
11/29/20252:57:07 PMsell$151.27$0.1491151.270.14911,014.39
0xFB5...8590
0x44...5487
11/29/20252:44:55 PMsell$74.63$0.149274.630.1492500
0xCf1...784c
0xa7...c958
11/29/202512:54:34 PMsell$88.23$0.149388.230.1493590.96
0x0FC...e022
0x07...e4b7
11/29/202510:44:05 AMsell$87.63$0.149587.630.1495586.14
0xbbd...fd5F
0xbb...0527
11/29/202510:10:47 AMsell$154.47$0.1496154.470.14961,032.12
0x055...7066
0x4f...b4f3
11/29/20259:29:03 AMsell$120.38$0.1498120.380.1498803.35
0xbbd...fd5F
0x42...b971
11/29/20259:26:05 AMsell$98.35$0.149998.350.1499655.7
0xbbd...fd5F
0x6f...8e7f
11/29/20259:15:05 AMsell$98.47$0.150198.470.1501655.95
0xbbd...fd5F
0x71...9e53
11/29/20259:13:05 AMsell$128.11$0.1502128.110.1502852.48
0xbbd...fd5F
0x07...b599
11/29/20259:09:41 AMsell$130.16$0.1503130.160.1503865.59
0x0FC...e022
0xb5...c315
11/29/20259:08:56 AMsell$117.22$0.1506117.220.1506778
0x331...Edf3
0x1b...24e8
11/29/20259:08:56 AMsell$45.69$0.150445.690.1504303.65
0x0FC...e022
0x38...75a5
11/29/20259:07:19 AMbuy$118.93$0.1514118.930.1514785.41
0x2A3...e228
0xab...e26b