WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.04752
Presyo
0.04752 USDC
TVL
$254,074.53
MKT CAP
$680K
5m
0%
1h
-0.47%
4h
-0.45%
24h
-2.19%
Ibahagi
TXNS
83
Mga Bumili
56
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.67M
Pinagsama USDC:
$127,037.26

NMT/USDC price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.04752. Ang presyo ng NMT ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $5,379.72. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $679,960.68. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $254,074.53. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $254,074.53.

Ang kabuuang transaksyon ng NMT/USDC ay 83 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $5,379.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.04752, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.04752 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/202610:53:37 AMsell$152.44$0.04752152.440.047523,207.75
0x055...7066
0x03...e1e3
06/20/202610:53:18 AMsell$181.53$0.04764181.530.047643,810
0x7cc...8BA6
0x26...75ac
06/20/202610:06:39 AMsell$88.29$0.0477488.290.047741,849.19
0x1Dc...27FF
0x24...8fca
06/20/20268:37:35 AMsell$79.75$0.0478179.750.047811,668
0x055...7066
0xa6...c8ee
06/20/20268:21:57 AMbuy$105.33$0.04794105.330.047942,197
0xdef...371a
0xc4...298a
06/20/20268:21:58 AMbuy$47.39$0.0480647.390.04806986
0xd58...2377
0x59...598a
06/20/20268:21:57 AMbuy$80.2$0.0480180.20.048011,670.41
0xd05...DF7D
0x31...93be
06/20/20268:21:57 AMbuy$40.93$0.0478640.930.04786855.18
0x999...0515
0x28...2cd3
06/20/20268:21:57 AMbuy$39.7$0.0478939.70.04789829.09
0x999...0515
0xe0...9db4
06/20/20268:11:35 AMsell$134.77$0.04765134.770.047652,827.99
0x916...AB87
0xcb...da5f
06/20/20267:55:52 AMbuy$126.32$0.0479126.320.04792,637.12
0x793...4708
0x09...40d7
06/20/20267:53:16 AMbuy$54.56$0.0478354.560.047831,140.67
0xAb7...98d4
0x65...4025
06/20/20267:53:16 AMbuy$18.51$0.047818.510.0478387.19
0x9Ac...B5A1
0xcc...77b2
06/20/20267:37:35 AMbuy$30.29$0.0477830.290.04778634
0xbaF...3e0B
0x85...dd25
06/20/20267:36:35 AMbuy$32.04$0.0477632.040.04776670.86
0xd05...DF7D
0x0e...ed89
06/20/20267:29:55 AMbuy$32.04$0.0477332.040.04773671.2
0xd05...DF7D
0x33...f7d3
06/20/20266:29:45 AMbuy$74.27$0.0476974.270.047691,557.23
0x912...a317
0x59...8f3f
06/20/20266:27:08 AMbuy$78.81$0.0476478.810.047641,654.32
0xC3A...1768
0x33...089d
06/20/20263:58:25 AMbuy$80.69$0.0475880.690.047581,695.89
0xd05...DF7D
0x1f...aa66
06/20/20263:50:35 AMbuy$17.31$0.0475417.310.04754364.21
0xC84...A677
0x31...a12f