WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.08573
Presyo
0.08573 USDC
TVL
$339,961.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.14%
24h
-1.53%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
1.98M
Pinagsama USDC:
$169,980.65

NMT/USDC price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.08573. Ang presyo ng NMT ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,107.45. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,155,872.16. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $339,961.31. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $339,961.31.

Ang kabuuang transaksyon ng NMT/USDC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $1,107.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.08573, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.08573 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20268:00:40 AMsell$228.04$0.08573228.040.085732,660
0xCb7...6f74
0x3c...b6cd
03/11/20264:43:21 AMsell$5.93$0.085855.930.0858569.13
0xEe5...4393
0x29...c130
03/10/20267:33:19 PMsell$106.94$0.0859106.940.08591,244.88
0xC91...4e32
0x3c...2499
03/10/20266:43:11 PMsell$46.62$0.0859846.620.08598542.25
0x4B3...6cE9
0xef...8718
03/10/20266:06:56 PMbuy$0.1052$0.086440.10520.086441.21
0xC3f...FD1d
0x48...47b7
03/10/20265:44:28 PMsell$77.6$0.0860477.60.08604901.85
0xB41...5360
0x69...e448
03/10/20265:42:06 PMbuy$0.7628$0.086510.76280.086518.81
0xbA4...F569
0x1c...56d0
03/10/20265:42:05 PMbuy$2.44$0.086652.440.0866528.15
0xE22...b5B9
0x1d...158b
03/10/20265:42:06 PMsell$137.4$0.08615137.40.086151,594.8
0x055...7066
0x7b...82fe
03/10/20265:42:06 PMbuy$0.09535$0.086510.095350.086511.1
0xd63...E8aA
0x1c...9dea
03/10/20265:42:05 PMsell$363.99$0.0864363.990.08644,212.56
0x7cF...2dab
0x2a...4a62
03/10/20265:41:15 PMsell$34.51$0.086634.510.0866398.56
0x2A3...e228
0x35...e043
03/10/20263:34:13 PMsell$36.17$0.0866436.170.08664417.56
0xbbd...fd5F
0x4f...06c8
03/10/20261:43:33 PMbuy$49.68$0.0870749.680.08707570.62
0xED0...B02D
0xcf...3718
03/10/202611:42:53 AMsell$17.01$0.0866217.010.08662196.39
0x2c9...18D8
0x91...7ad6
03/10/202610:31:19 AMbuy$0.09396$0.087060.093960.087061.07
0x58f...193c
0x2a...8c1f
03/10/20263:15:45 AMbuy$0.1989$0.087060.19890.087062.28
0x113...94CB
0xda...2c38
03/10/20263:09:19 AMbuy$0.2209$0.087060.22090.087062.53
0xC3f...FD1d
0x86...6bab
03/09/20269:48:44 PMbuy$31.23$0.0870431.230.08704358.82
0x999...0515
0x0d...3d40
03/09/20269:13:11 PMbuy$0.1122$0.087030.11220.087031.28
0x7AF...195b
0xe4...5e10