WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.08416
Presyo
0.08416 USDC
TVL
$337,136.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.05%
24h
-0.28%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
237
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2M
Pinagsama USDC:
$168,568.35

NMT/USDC price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.08416. Ang presyo ng NMT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $236.97. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,129,752.77. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $337,136.70. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $337,136.70.

Ang kabuuang transaksyon ng NMT/USDC ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $236.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.08416, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.08416 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20262:28:55 PMsell$1.44$0.084161.440.0841617.13
0x552...4b1F
0xdf...c550
03/31/20262:24:39 PMbuy$0.2963$0.084580.29630.084583.5
0x3D6...0aBe
0xb3...b80b
03/31/202611:20:52 AMsell$43.38$0.0841843.380.08418515.34
0xd90...96A3
0x73...4e49
03/31/202611:05:25 AMsell$0.1336$0.08420.13360.08421.58
0xC3f...FD1d
0x5d...20cd
03/31/202610:10:32 AMsell$5.56$0.084215.560.0842166.14
0xa1d...0316
0x1b...08c2
03/31/20269:38:51 AMsell$0.2203$0.084210.22030.084212.61
0x3D6...0aBe
0xc5...0307
03/31/20268:14:54 AMsell$3.95$0.084213.950.0842147.01
0xeA7...A181
0xe0...35bd
03/31/20263:09:54 AMsell$4.56$0.084224.560.0842254.2
0x342...0694
0xfe...68bc
03/31/20262:00:33 AMbuy$0.1298$0.084640.12980.084641.53
0x3D6...0aBe
0xb3...0f4d
03/31/20261:06:02 AMsell$124.9$0.08428124.90.084281,481.9
0x929...0998
0x53...11e8
03/30/202611:35:49 PMsell$1.9$0.084341.90.0843422.59
0x1AF...86F9
0x33...c193
03/30/20269:41:40 PMsell$50.13$0.0843750.130.08437594.23
0xDA0...9CCf
0x1e...bdd3
03/30/20267:39:04 PMsell$0.1893$0.084390.18930.084392.24
0x1Bb...F139
0xfe...bd48
03/30/20265:58:37 PMsell$0.1361$0.084390.13610.084391.61
0x58f...193c
0x7b...4bed
03/30/202612:16:44 PMsell$16.24$0.084416.240.0844192.46
0x208...7692
0xb2...8ea4
03/30/202611:33:05 AMsell$93.92$0.0844693.920.084461,112.06
0xbbd...fd5F
0x7e...8fa4
03/30/202611:32:28 AMsell$1.12$0.084511.120.0845113.29
0x36d...ecd2
0xc1...47e3
03/30/202611:32:21 AMbuy$231.33$0.08483231.330.084832,726.77
0x169...2022
0x67...06ec
03/30/202611:32:21 AMsell$20.27$0.0845220.270.08452239.84
0x999...0515
0x89...7034
03/30/202611:31:50 AMbuy$150$0.084641500.084641,772.03
0x169...2022
0xd7...15c1