WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.08688
Presyo
0.08688 USDC
TVL
$341,601.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
388
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
1.97M
Pinagsama USDC:
$170,800.68

NMT/USDC price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.08688. Ang presyo ng NMT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $387.82. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,164,379.23. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $341,601.37. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $341,601.37.

Ang kabuuang transaksyon ng NMT/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $387.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.08688, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.08688 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:01:17 AMbuy$5.62$0.086885.620.0868864.72
0x909...5404
0x61...65c2
02/18/20268:59:43 PMsell$0.1449$0.086440.14490.086441.67
0x113...94CB
0x1a...6ecf
02/18/20267:08:28 PMsell$0.1744$0.086440.17440.086442.01
0x8AD...E63E
0x13...923f
02/18/20263:49:48 PMbuy$0.2469$0.086880.24690.086882.84
0x3D6...0aBe
0x8a...b046
02/18/20262:24:25 PMsell$0.1305$0.086440.13050.086441.51
0x3D6...0aBe
0x70...0426
02/18/20268:56:58 AMbuy$0.1494$0.086880.14940.086881.72
0x150...8864
0xba...1776
02/18/20268:56:42 AMbuy$0.1232$0.086880.12320.086881.41
0x58f...193c
0xb1...9919
02/18/20268:56:37 AMsell$346.49$0.08662346.490.086624,000
0xCb7...6f74
0x60...546a
02/18/20263:42:27 AMsell$34.63$0.0868134.630.08681398.91
0x13f...f2DA
0x33...e057
02/18/20261:43:38 AMsell$0.09819$0.086830.098190.086831.13
0x113...94CB
0x13...c310
02/17/20268:56:27 PMsell$0.2216$0.086830.22160.086832.55
0xBAb...A68f
0x58...9946
02/17/20267:12:14 PMbuy$0.1777$0.087270.17770.087272.03
0x150...8864
0x93...8ada
02/17/20267:02:16 PMbuy$123.1$0.0872123.10.08721,411.61
0x95f...4212
0xa1...4310
02/17/20263:40:07 PMsell$0.2462$0.086710.24620.086712.83
0x1Bb...F139
0x8b...70c8
02/17/20262:32:05 PMbuy$0.08813$0.087140.088130.087141.01
0x58f...193c
0x53...1f30
02/17/20262:18:03 PMbuy$0.09616$0.087140.096160.087141.1
0x7AF...195b
0xc4...28b7
02/17/202611:59:40 AMbuy$114.22$0.08708114.220.087081,311.61
0x7CB...EFf1
0x02...6924
02/17/202611:33:05 AMbuy$9.98$0.087029.980.08702114.72
0xAbb...2303
0xce...2be0
02/17/202611:32:50 AMbuy$224.51$0.0869224.510.08692,583.47
0x1Dc...27FF
0xa6...84c1
02/17/202611:32:50 AMsell$758.85$0.08672758.850.086728,750.02
0xFC5...1FF7
0x87...9bfe