WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.2699
Presyo
0.2699 USDC
TVL
$597,158.84
MKT CAP
$3.4M
5m
0%
1h
0.27%
4h
1.82%
24h
-0.97%
Ibahagi
TXNS
346
Mga Bumili
176
Mga Nagbenta
170
Dami
53K
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
1.1M
Pinagsama USDC:
$298,952.91

NMT/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.2699. Ang presyo ng NMT ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $52,748.27. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $3,429,753.29. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $597,158.85. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $597,158.85.

Ang kabuuang transaksyon ng NMT/USDC ay 346 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 170 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $52,748.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.2699, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.2699 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20256:17:30 AMsell$0.4105$0.26990.41050.26991.52
0x113...94CB
0x6a...6804
10/19/20256:17:03 AMbuy$69.44$0.271269.440.2712256.05
0xdef...371a
0x04...80a6
10/19/20256:16:18 AMbuy$93.38$0.27193.380.271344.49
0xA1E...629D
0x61...8913
10/19/20256:15:18 AMbuy$85.35$0.270985.350.2709315.06
0x0e1...27F1
0x90...1795
10/19/20256:15:16 AMbuy$44.2$0.270744.20.2707163.23
0xd6f...a74C
0xf9...be79
10/19/20256:10:46 AMbuy$82.02$0.270682.020.2706303.05
0xCf7...30c7
0xaa...b2c3
10/19/20256:10:32 AMbuy$38.04$0.270538.040.2705140.62
0x52d...FC60
0x72...4890
10/19/20256:07:32 AMbuy$164.17$0.2703164.170.2703607.18
0x793...4708
0x5e...25f5
10/19/20255:45:00 AMsell$0.3979$0.26880.39790.26881.47
0x1Bb...F139
0x76...0a62
10/19/20255:39:57 AMbuy$104.06$0.2698104.060.2698385.64
0x0FC...e022
0xb7...a468
10/19/20255:39:57 AMbuy$242.79$0.27242.790.27899.19
0x52d...FC60
0x9e...068a
10/19/20255:36:32 AMbuy$144.36$0.2694144.360.2694535.7
0xA1E...629D
0x0e...eb92
10/19/20255:35:29 AMbuy$162.6$0.2692162.60.2692604.02
0x0e1...27F1
0x9b...1584
10/19/20255:35:22 AMbuy$116.43$0.2689116.430.2689432.92
0x793...4708
0x50...d631
10/19/20255:35:16 AMbuy$306.55$0.2685306.550.26851,141.44
0xCf7...30c7
0x17...5aa6
10/19/20255:09:54 AMsell$37.93$0.266837.930.2668142.14
0x702...DE19
0xcf...bd95
10/19/20255:09:54 AMbuy$50.02$0.268250.020.2682186.48
0x299...9028
0x1f...8055
10/19/20255:09:54 AMsell$9.35$0.26699.350.266935.05
0x702...DE19
0x58...92b4
10/19/20254:20:34 AMsell$552.6$0.2674552.60.26742,066.23
0xe5A...B858
0x6b...cf38
10/19/20254:20:09 AMsell$89.38$0.26889.380.268333.49
0xa97...E0Aa
0xf0...c41c