WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.9784
Presyo
0.9784 USDC
TVL
$1.12M
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.04%
24h
-2.16%
Ibahagi
TXNS
52
Mga Bumili
34
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
0x118E37AFf646d58707D553F39293FEFfD4bE1A2B
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
571,351.66
Pinagsama USDC:
$557,668.04

NMT/USDC price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.9784. Ang presyo ng NMT ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $13,339.06. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $11,455,765.72. Ang kontrata ng liquidity pool ay 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B na may kabuuang halaga na naka-lock (TVL) na $1,115,336.09. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B ay $1,115,336.09.

Ang kabuuang transaksyon ng NMT/USDC ay 52 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $13,339.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.9784, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.9784 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20254:59:49 AMbuy$0.1712$0.97840.17120.97840.1749
0x783...33c0
0xd0...b927
05/17/20254:20:07 AMbuy$0.2273$0.97840.22730.97840.2323
0x000...2319
0x79...d898
05/17/20254:17:15 AMbuy$0.04301$0.97840.043010.97840.04396
0xcb3...7b1D
0xf3...727f
05/17/20253:37:10 AMbuy$0.2059$0.97840.20590.97840.2104
0xb9a...4425
0x53...929a
05/17/20253:36:42 AMbuy$0.3185$0.97840.31850.97840.3255
0xd2D...dA3F
0x8c...7ddf
05/17/20253:20:19 AMbuy$0.07787$0.97840.077870.97840.07958
0x000...26DF
0x1d...3e41
05/17/20253:19:45 AMbuy$0.09817$0.97840.098170.97840.1003
0x38a...a96a
0xf3...dd68
05/17/20253:19:03 AMsell$972.1$0.9753972.10.9753996.72
0x4f9...2aAC
0x06...c455
05/17/20251:46:21 AMsell$629.9$0.9781629.90.9781644
0x811...5b2B
0x48...49f0
05/17/202512:25:53 AMsell$37.87$0.978737.870.978738.69
0x0FC...e022
0x1b...dae7
05/17/202512:24:02 AMsell$7.43$0.97887.430.97887.59
0x0FC...e022
0x6b...4603
05/16/202511:15:24 PMbuy$0.08837$0.98420.088370.98420.08978
0xe09...5268
0xfa...a47a
05/16/202510:48:42 PMsell$1,152.32$0.98131,152.320.98131,174.16
0x176...C7D7
0x77...cf09
05/16/20259:13:54 PMbuy$469.52$0.9875469.520.9875475.45
0x37D...8235
0x64...822d
05/16/20259:13:54 PMsell$663.48$0.9829663.480.9829675
0x811...5b2B
0x09...9bdd
05/16/20258:01:47 PMbuy$0.02928$0.9890.029280.9890.02961
0x82e...d958
0x88...24cc
05/16/20258:01:42 PMbuy$0.02487$0.9890.024870.9890.02515
0x000...41f6
0x1f...05e6
05/16/20257:58:11 PMsell$684.59$0.9836684.590.9836696
0x811...5b2B
0x37...aabf
05/16/20257:58:11 PMbuy$484.63$0.9881484.630.9881490.42
0x37D...8235
0x32...9960
05/16/20257:58:11 PMbuy$0.03193$0.9890.031930.9890.03228
0x000...f95e
0x03...65d3