WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-nml pair

Presyo USD
$0.05395
Presyo
551.26 nml
TVL
$16,582.09
MKT CAP
$736.3K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
nml:
0xC6c4575DC40aC63A5f89b5C4aE0B3A9134c52C4C
Pinagsama NMT:
153,469.45
Pinagsama nml:
$84.81M

NMT/nml price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap ay $0.05395. Ang presyo ng NMT ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $736,266.71. Ang kontrata ng liquidity pool ay 0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6 na may kabuuang halaga na naka-lock (TVL) na $16,582.09. Ang NMT/nml trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/nml na may kontrata na address 0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6 ay $16,582.09.

Ang kabuuang transaksyon ng NMT/nml ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NMT/nml pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa nml ay 551.26, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.05395 ngayon.

NMT-nml price chart

PetsaOras
Presyo $
Presyo nml
GumawaTXN
06/06/20266:56:58 PMsell$0.05374$0.05395549.05551.260.996
0x7D0...6d38
0xbb...e771
06/06/20266:56:57 AMsell$0.04072$0.05401415.65551.260.754
0x7D0...6d38
0x7d...997e
06/05/20266:56:58 PMsell$0.03474$0.05412353.91551.270.642
0x7D0...6d38
0x99...f285
06/05/20266:56:57 AMsell$0.05431$0.05617533.08551.270.967
0x7D0...6d38
0xa3...c6fa
06/04/20266:56:58 PMbuy$0.02698$0.05655264.33554.040.477
0x7D0...6d38
0x22...3f25
06/04/20266:56:58 AMsell$0.0351$0.05698339.58551.280.616
0x7D0...6d38
0x19...8fce
06/03/20266:56:58 PMbuy$0.04764$0.05734460.35554.040.8308
0x7D0...6d38
0x5a...dd48
06/03/20266:56:58 AMsell$0.04191$0.05741402.43551.270.73
0x7D0...6d38
0x4a...fdac
06/02/20266:56:58 PMsell$0.04659$0.05738447.64551.280.812
0x7D0...6d38
0xba...c6ff
06/02/20266:56:58 AMbuy$0.03605$0.05732348.48554.050.6289
0x7D0...6d38
0x54...3660
06/01/20266:56:57 PMsell$0.04252$0.05793404.64551.280.734
0x7D0...6d38
0x29...8203
06/01/20266:56:58 AMbuy$0.05048$0.05719489.06554.050.8826
0x7D0...6d38
0x15...6fa2
05/31/20266:56:57 PMbuy$0.02822$0.05765271.26554.040.4895
0x7D0...6d38
0x8f...2e66
05/31/20266:56:58 AMsell$0.04381$0.05772418.42551.280.759
0x7D0...6d38
0xa0...d6a1
05/30/20266:56:58 PMsell$0.03559$0.05741341.79551.280.62
0x7D0...6d38
0x75...194d
05/30/20266:56:58 AMsell$0.03876$0.05734372.67551.290.676
0x7D0...6d38
0xe7...2554
05/29/20266:57:00 PMbuy$0.04558$0.05732440.55554.050.7951
0x7D0...6d38
0x76...3ba2
05/29/20266:56:58 AMbuy$0.03495$0.05736337.59554.050.6093
0x7D0...6d38
0x03...ea0c
05/28/20266:56:57 PMsell$0.04251$0.05698411.25551.280.746
0x7D0...6d38
0x7e...c005
05/28/20266:56:58 AMsell$0.03931$0.05698380.39551.290.69
0x7D0...6d38
0xd7...5695