WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nml-NMT pair

Presyo USD
$0.0009057
Presyo
0.001917 NMT
TVL
$149,050.87
MKT CAP
$903.5K
5m
0.00%
1h
-1.07%
4h
-5.66%
24h
-3.78%
Ibahagi
TXNS
310
Mga Bumili
154
Mga Nagbenta
156
Dami
193
Telegram price alerts
Pares:
0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6
nml:
0xC6c4575DC40aC63A5f89b5C4aE0B3A9134c52C4C
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
Pinagsama nml:
82.48M
Pinagsama NMT:
$157,784.2

nml/NMT price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng nml token sa DEX PancakeSwap ay $0.0009057. Ang presyo ng nml ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $193.09. Ang kontrata ng nml token ay 0xC6c4575DC40aC63A5f89b5C4aE0B3A9134c52C4C na may market cap na $903,505.78. Ang kontrata ng liquidity pool ay 0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6 na may kabuuang halaga na naka-lock (TVL) na $149,050.87. Ang nml/NMT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nml/NMT na may kontrata na address 0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6 ay $149,050.87.

Ang kabuuang transaksyon ng nml/NMT ay 310 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 156 ang mga sales transactions.

Ang nml/NMT pool ay may trading volume na $193.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nml sa NMT ay 0.001917, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 nml sa USD ay $0.0009057 ngayon.

nml-NMT price chart

PetsaOras
Presyo $
Presyo NMT
GumawaTXN
07/17/202512:06:22 PMbuy$0.2026$0.00090570.42890.001917223.68
0x46a...0e71
0x65...0782
07/17/202512:06:09 PMsell$0.1636$0.00090120.34640.001908181.58
0x46a...0e71
0x67...cd41
07/17/202512:01:20 PMbuy$0.2823$0.00090570.59780.001917311.76
0x46a...0e71
0xad...1390
07/17/202512:01:04 PMsell$0.2204$0.00090120.46670.001908244.59
0x46a...0e71
0x3b...9fd1
07/17/202511:56:11 AMbuy$0.1551$0.00090570.32850.001917171.33
0x46a...0e71
0x98...6f85
07/17/202511:55:58 AMsell$0.09628$0.00090120.20380.001908106.84
0x46a...0e71
0x32...dc50
07/17/202511:51:07 AMbuy$0.1795$0.00090570.38010.001917198.2
0x46a...0e71
0x8b...11b2
07/17/202511:50:53 AMsell$0.3167$0.00090120.67050.001908351.4
0x46a...0e71
0x8b...6fc0
07/17/202511:46:00 AMbuy$0.2423$0.00090570.51310.001917267.59
0x46a...0e71
0xde...004c
07/17/202511:45:47 AMsell$0.1131$0.00090120.23940.001908125.49
0x46a...0e71
0x70...497c
07/17/202511:40:58 AMbuy$0.1336$0.00090570.2830.001917147.59
0x46a...0e71
0x69...fd48
07/17/202511:25:47 AMbuy$0.1117$0.00090570.23650.001917123.37
0x46a...0e71
0xf1...6c4c
07/17/202511:25:28 AMsell$0.07545$0.00090120.15970.00190883.71
0x46a...0e71
0x6a...f572
07/17/202511:05:22 AMbuy$0.1643$0.00091550.34430.001917179.54
0x46a...0e71
0x60...c556
07/17/202511:05:06 AMsell$0.1506$0.00091090.31550.001908165.39
0x46a...0e71
0xfe...f993
07/17/202511:00:20 AMbuy$0.2411$0.00091550.5050.001917263.36
0x46a...0e71
0xb5...7147
07/17/202511:00:01 AMsell$0.2664$0.00091090.55810.001908292.5
0x46a...0e71
0x94...e3b6
07/17/202510:55:11 AMbuy$0.1787$0.00091550.37440.001917195.24
0x46a...0e71
0x0b...0649
07/17/202510:54:54 AMsell$0.1234$0.00091090.25860.001908135.53
0x46a...0e71
0x93...b804
07/17/202510:34:48 AMbuy$0.1327$0.00092580.27490.001917143.35
0x46a...0e71
0x8c...2583