WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nml-NMT pair

Presyo USD
$0.001222
Presyo
0.002039 NMT
TVL
$195,719.03
MKT CAP
$1.2M
5m
-0.42%
1h
-0.26%
4h
-1.14%
24h
-1.14%
Ibahagi
TXNS
210
Mga Bumili
101
Mga Nagbenta
109
Dami
10K
Telegram price alerts
Pares:
0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6
nml:
0xC6c4575DC40aC63A5f89b5C4aE0B3A9134c52C4C
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
Pinagsama nml:
79.86M
Pinagsama NMT:
$163,285.22

nml/NMT price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng nml token sa DEX PancakeSwap ay $0.001222. Ang presyo ng nml ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $10,000.16. Ang kontrata ng nml token ay 0xC6c4575DC40aC63A5f89b5C4aE0B3A9134c52C4C na may market cap na $1,225,383.96. Ang kontrata ng liquidity pool ay 0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6 na may kabuuang halaga na naka-lock (TVL) na $195,719.04. Ang nml/NMT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nml/NMT na may kontrata na address 0x517321DdcF6f2eb8962937Cc5B3C8AE9Fcd26aC6 ay $195,719.04.

Ang kabuuang transaksyon ng nml/NMT ay 210 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 109 ang mga sales transactions.

Ang nml/NMT pool ay may trading volume na $10,000.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nml sa NMT ay 0.002039, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 nml sa USD ay $0.001222 ngayon.

nml-NMT price chart

PetsaOras
Presyo $
Presyo NMT
GumawaTXN
06/20/20255:15:39 PMsell$14.02$0.00122223.390.00203911,468.55
0xCeA...9853
0x30...4978
06/20/20255:14:42 PMbuy$43.58$0.00122872.720.00204935,486.42
0xAF5...9d5d
0xd3...d8b9
06/20/20255:14:27 PMsell$68.98$0.001222115.110.00203956,433.94
0xAC2...6EE0
0x6b...3f1b
06/20/20255:13:50 PMbuy$58.3$0.00122897.270.0020547,448.9
0x8d2...01AE
0x6a...0459
06/20/20255:13:36 PMsell$96.86$0.001223161.620.0020479,197.11
0x4f8...eaC2
0x9c...8c83
06/20/20255:12:45 PMbuy$11.52$0.0012319.230.0020529,369.21
0xAdb...48a3
0x2f...8668
06/20/20255:11:56 PMbuy$103.93$0.001228173.420.0020584,579.95
0xd61...f28a
0xaf...9558
06/20/20255:10:57 PMbuy$18.83$0.00122731.420.00204715,344.95
0xE9a...9603
0x2d...082b
06/20/20255:10:42 PMsell$40.43$0.00122167.470.00203833,108.53
0xc16...4267
0xed...92f2
06/20/20255:09:57 PMbuy$33.84$0.00122756.470.00204827,570.4
0x21A...95A5
0x64...e272
06/20/20255:09:42 PMsell$62.09$0.001221103.610.00203850,820.87
0xB1f...69a8
0xf5...3cfa
06/20/20255:08:51 PMsell$36.33$0.00122360.620.0020429,707.22
0x7e7...070A
0x3c...be4a
06/20/20255:07:51 PMbuy$11.51$0.00122919.210.0020519,364.78
0x932...a995
0x72...1097
06/20/20255:07:05 PMbuy$25.98$0.00122943.350.0020521,138.18
0x25a...274e
0xd0...a111
06/20/20255:06:50 PMsell$22.45$0.00122237.470.0020418,364.22
0xC2e...BA55
0xe5...6988
06/20/20255:05:41 PMbuy$18.89$0.00122931.520.0020515,372.42
0xef3...6e27
0x98...b375
06/20/20255:05:00 PMbuy$67.16$0.001228112.060.00204954,692.81
0xB85...6B1f
0x94...51e7
06/20/20255:04:45 PMsell$29.59$0.00122149.380.00203724,231.43
0x9cf...c674
0x2b...6038
06/20/20255:04:08 PMbuy$25.23$0.00122742.10.00204820,554.02
0x35b...a46d
0xc7...b55f
06/20/20255:03:08 PMbuy$97.74$0.001226163.090.00204579,726.04
0xE9a...9603
0x0c...bd7b