WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLK-USDT pair

Presyo USD
$0.1034
Presyo
0.1034 USDT
TVL
$140,352.83
MKT CAP
$1M
5m
0%
1h
0%
4h
1.64%
24h
2.04%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x7E361D661bA5BD153b7AD92611C66A1667C34f07
NLK:
0x519C7bf141c4995EC766541C3987cdE31eC2ECB9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NLK:
679,279.72
Pinagsama USDT:
$70,176.41

NLK/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng NLK token sa DEX PancakeSwap ay $0.1034. Ang presyo ng NLK ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,979.56. Ang kontrata ng NLK token ay 0x519C7bf141c4995EC766541C3987cdE31eC2ECB9 na may market cap na $1,034,951.22. Ang kontrata ng liquidity pool ay 0x7E361D661bA5BD153b7AD92611C66A1667C34f07 na may kabuuang halaga na naka-lock (TVL) na $140,352.84. Ang NLK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLK/USDT na may kontrata na address 0x7E361D661bA5BD153b7AD92611C66A1667C34f07 ay $140,352.84.

Ang kabuuang transaksyon ng NLK/USDT ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang NLK/USDT pool ay may trading volume na $3,979.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLK sa USDT ay 0.1034, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NLK sa USD ay $0.1034 ngayon.

NLK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20261:01:25 PMbuy$50$0.1034500.1034483.11
0x6ff...B2e5
0x5f...ffc4
05/25/20261:00:35 PMsell$108.76$0.1029108.760.10291,056.92
0x6ff...B2e5
0x37...13d7
05/25/202612:58:47 PMsell$23.94$0.10323.940.103232.28
0x79B...d5C9
0x5a...9453
05/25/202612:58:31 PMsell$21.21$0.10321.210.103205.75
0x79B...d5C9
0xc5...a3b3
05/25/202612:57:52 PMsell$21.17$0.103121.170.1031205.36
0xAFd...5585
0x63...4a36
05/25/202612:57:18 PMsell$21.17$0.103121.170.1031205.26
0x6eb...6a24
0xfa...34d2
05/25/202611:50:53 AMsell$10.28$0.103210.280.103299.7
0x6B3...290C
0xec...05ec
05/25/202611:46:55 AMbuy$2.18$0.10372.180.103721.05
0x7cf...5CE9
0x07...10fd
05/25/202611:27:54 AMsell$76.68$0.103276.680.1032742.94
0x11E...B2Aa
0xad...9272
05/25/202611:03:56 AMsell$41.23$0.103341.230.1033398.8
0x9F3...CD32
0xdb...b086
05/25/202611:02:01 AMsell$30.95$0.103430.950.1034299.1
0x9F3...CD32
0xfd...112a
05/25/202610:48:28 AMbuy$500$0.10335000.10334,839.43
0xdD2...4145
0x4b...4767
05/25/202610:37:04 AMbuy$0.7764$0.10250.77640.10257.56
0xDF5...9019
0xdc...9b3e
05/25/20269:52:53 AMbuy$1.55$0.10251.550.102515.13
0xA9b...1e7c
0xf0...bb1a
05/25/20269:06:00 AMbuy$500$0.10185000.10184,910.14
0x896...d985
0x56...d713
05/25/20268:46:30 AMbuy$1.05$0.1011.050.10110.45
0xD34...7E20
0x1d...0c6b
05/25/20268:44:47 AMsell$15.57$0.100515.570.1005154.85
0x006...27c9
0xb9...9271
05/25/20268:40:47 AMbuy$450$0.10044500.10044,480.11
0xD34...7E20
0x79...c0f5
05/25/20264:33:47 AMsell$25.67$0.0992825.670.09928258.56
0x3ea...7464
0x6d...2de5
05/25/20263:47:18 AMbuy$50$0.09974500.09974501.28
0xf88...640F
0x3f...a39d