WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLINK-WBNB pair

Presyo USD
$0.0121868
Presyo
0.0152686 WBNB
TVL
$45,811.62
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLINK:
122,279.55T
Pinagsama WBNB:
$32.92

NLINK/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng NLINK token sa DEX PancakeSwap ay $0.0000000000001868. Ang presyo ng NLINK ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng NLINK token ay 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 na may market cap na $78,480.31. Ang kontrata ng liquidity pool ay 0x56245935024F3e17E8c15c550Dc406179c4B170B na may kabuuang halaga na naka-lock (TVL) na $45,811.62. Ang NLINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLINK/WBNB na may kontrata na address 0x56245935024F3e17E8c15c550Dc406179c4B170B ay $45,811.62.

Ang kabuuang transaksyon ng NLINK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NLINK/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLINK sa WBNB ay 0.0000000000000002686, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NLINK sa USD ay $0.0000000000001868 ngayon.

NLINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202610:04:34 PMsell$0.3503$0.01218680.00050350.01526861.87T
0x938...a4B3
0xe9...aa29
11/06/202610:51:34 AMbuy$0.006252$0.01218760.0589940.015269933.32B
0x18f...FA6D
0x39...3a5e
11/05/202611:53:15 AMbuy$0.006584$0.01219350.0591830.015269934.02B
0x18f...FA6D
0xb4...bc8f
11/05/20265:58:01 AMbuy$2.32$0.01219260.0032610.015269912.08T
0xabb...cd10
0xa1...984e
11/05/20265:54:44 AMbuy$2.26$0.01219250.0031740.015269811.76T
0xa25...E83a
0xd5...7b4e
11/05/202612:10:38 AMsell$0.177$0.01219340.00024570.0152685915.13B
0x16B...69E1
0x65...f43c
11/04/20265:11:19 PMbuy$0.006772$0.01219350.0594420.015269834.99B
0x18f...FA6D
0xed...329d
11/04/20261:42:38 AMbuy$1.24$0.0121870.0017910.01526986.64T
0xbB4...F1F7
0x8a...fcdf
11/03/202612:13:00 PMbuy$0.006399$0.01218820.0591730.015269834B
0x18f...FA6D
0xa5...e70a
11/03/20267:22:18 AMbuy$4.9$0.01218690.0070780.015269726.24T
0xbB4...F1F7
0x05...7ef8
11/03/20267:21:07 AMbuy$0.2875$0.01218690.00041490.01526971.54T
0xbB4...F1F7
0x3e...73e7
11/03/20265:53:48 AMsell$6.04$0.01218670.0086830.015268432.35T
0x034...E087
0xea...65b8
11/02/20262:05:25 PMsell$0.04067$0.01218930.000057660.0152685214.75B
0xce6...28cD
0x53...8d74
11/02/202612:47:42 PMbuy$1.05$0.01219010.0014910.01526985.53T
0xda2...Ae15
0x0b...eec1
11/02/202611:14:05 AMbuy$1.39$0.01219030.0019830.01526987.35T
0xda2...Ae15
0x2d...e58f
11/02/202610:40:49 AMbuy$0.006823$0.01219070.0596510.015269835.77B
0x18f...FA6D
0xe6...e44d
11/01/20263:53:30 PMbuy$0.449$0.01219270.00062860.01526982.33T
0xb25...eE83
0xf4...db7e
11/01/20263:49:38 PMbuy$0.8473$0.01219270.0011860.01526974.4T
0xb43...D6C6
0x93...9e08
11/01/20262:55:14 PMbuy$0.006924$0.01219330.0596610.015269735.81B
0x18f...FA6D
0x48...b1ba
11/01/20262:25:04 PMbuy$1$0.0121930.0013990.01526975.19T
0x348...a615
0x63...54d0