WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLINK-WBNB pair

Presyo USD
$0.0127387
Presyo
0.0156596 WBNB
TVL
$110,894.96
MKT CAP
$310.3K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLINK:
75,151.05T
Pinagsama WBNB:
$49.44

NLINK/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NLINK token sa DEX PancakeSwap ay $0.0000000000007387. Ang presyo ng NLINK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.65. Ang kontrata ng NLINK token ay 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 na may market cap na $310,264.12. Ang kontrata ng liquidity pool ay 0x56245935024F3e17E8c15c550Dc406179c4B170B na may kabuuang halaga na naka-lock (TVL) na $110,894.96. Ang NLINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLINK/WBNB na may kontrata na address 0x56245935024F3e17E8c15c550Dc406179c4B170B ay $110,894.96.

Ang kabuuang transaksyon ng NLINK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NLINK/WBNB pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLINK sa WBNB ay 0.0000000000000006596, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NLINK sa USD ay $0.0000000000007387 ngayon.

NLINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202510:10:42 AMbuy$1.97$0.01273870.0017650.01565962.68T
0x8eC...bd3f
0x23...0bcf
10/19/20258:51:17 PMsell$0.003164$0.01273120.052840.01565624.33B
0x144...9BE8
0x26...17ed
10/19/20257:15:58 PMbuy$1.07$0.01273630.00096560.01565951.46T
0x697...705b
0x45...59d6
10/19/20254:49:17 PMsell$0.6085$0.01274010.00053950.0156562822.2B
0xD43...Ad21
0xd4...5f7e
10/19/20253:55:30 PMbuy$0.9864$0.0127390.00088040.01565951.33T
0x5CA...5481
0x22...8115
10/19/20251:41:31 PMbuy$0.062077$0.01272630.0918860.0156595286,058.59
0x03a...344e
0x88...0cfc
10/19/20256:46:52 AMbuy$0.02162$0.0127180.000019860.015659530.11B
0x7F3...4310
0xd5...93ad
10/19/20256:30:46 AMbuy$0.9704$0.01272080.00088790.01565951.35T
0xf54...eB92
0xac...b4dd
10/19/20254:08:12 AMsell$1.61$0.01271390.001480.01565622.26T
0x247...f165
0xe2...ce67
10/19/20254:05:39 AMbuy$0.9652$0.01271780.00088680.01565951.34T
0x247...f165
0x5a...87d4
10/18/202510:44:52 PMsell$13.54$0.01271610.012410.015656418.91T
0x6E1...a0fC
0xf5...c840
10/18/20256:29:43 AMbuy$12.76$0.01272170.011660.015659717.68T
0xBF3...070c
0x4d...f158
10/17/20256:47:22 PMsell$1.35$0.01270390.001260.01565621.92T
0x186...7fEd
0xd8...a974
10/17/20252:05:53 PMbuy$0.3147$0.01270220.00029560.0156595448.23B
0x8eC...bd3f
0xc5...38c5
10/17/20252:03:46 PMbuy$1.27$0.01270320.0011930.01565951.81T
0x8eC...bd3f
0x26...4ae5
10/17/20251:56:16 PMbuy$0.1683$0.01270540.00015730.0156595238.62B
0x8eC...bd3f
0x01...b9d2
10/17/20251:54:07 PMbuy$0.0626$0.01270850.000058270.015659588.36B
0x8eC...bd3f
0x70...5b08
10/16/20252:32:14 PMsell$1.03$0.01276880.00088650.01565621.35T
0xbEf...FAdf
0xfa...4b5f
10/16/20251:59:10 PMsell$0.7715$0.01277770.0006510.0156562992.06B
0x59a...A5a6
0xbf...9052
10/16/202512:53:49 PMsell$7.33$0.01277910.0061750.01565639.41T
0xAFF...7C56
0xa3...5de5