WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLIFE-WBNB pair

Presyo USD
$0.00004461
Presyo
0.077577 WBNB
TVL
$100.4
MKT CAP
$153.07
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113
NLIFE:
0x86cbBEDCa621Ae78a421A40365081cAafDA24296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLIFE:
1.12M
Pinagsama WBNB:
$0.08528

NLIFE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NLIFE token sa DEX PancakeSwap ay $0.00004461. Ang presyo ng NLIFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NLIFE token ay 0x86cbBEDCa621Ae78a421A40365081cAafDA24296 na may market cap na $153.07. Ang kontrata ng liquidity pool ay 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 na may kabuuang halaga na naka-lock (TVL) na $100.41. Ang NLIFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLIFE/WBNB na may kontrata na address 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 ay $100.41.

Ang kabuuang transaksyon ng NLIFE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NLIFE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLIFE sa WBNB ay 0.00000007577, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NLIFE sa USD ay $0.00004461 ngayon.

NLIFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20252:12:31 AMsell$0.03273$0.000044610.00005560.077577733.77
0xb79...AFC3
0xeb...9ab8
12/23/20245:31:43 AMbuy$1.47$0.000049060.0022260.07742230,000
0x48A...4326
0x9f...8ded
12/06/20244:32:08 PMbuy$1.54$0.000051340.0021130.07704530,000
0x48A...4326
0x8f...b859
09/24/20243:25:07 AMsell$2.52$0.000043480.0041670.07718458,012.5
0x6A3...6500
0xfe...5014
09/24/20243:24:10 AMsell$2.82$0.000045830.0046610.07757358,500
0x272...e329
0xaf...3c3e
09/24/20243:23:19 AMsell$3.62$0.000051040.0059880.07842566,787.5
0x4f0...6146
0x84...18ae
09/24/20243:22:40 AMsell$3.53$0.000058040.0058370.07958857,525
0x626...Dd4e
0x53...703b
09/24/20243:21:55 AMsell$4.69$0.000065420.0077390.06107966,787.5
0x600...62aF
0x2d...744a
09/24/20243:21:13 AMsell$3.9$0.000075810.0064380.0612548,750
0x03d...86C8
0xae...3104
09/24/20243:20:28 AMsell$6.13$0.000084950.010120.06140166,543.75
0xBec...7609
0x55...33cc
09/24/20243:19:34 AMsell$6.36$0.00010060.010480.06165758,500
0x475...F090
0xb8...6743
09/24/20243:18:49 AMsell$8.46$0.00011790.013950.06194565,227.5
0xb35...De9d
0x7e...0e59
09/24/20243:17:55 AMsell$6.57$0.00014330.010850.06236442,900
0x7B0...7f6c
0x1e...01a7
09/24/20243:17:22 AMsell$7.6$0.00016470.012540.06271842,900
0x7B0...7f6c
0x43...5bd0
09/24/20243:16:40 AMsell$8.74$0.00019130.014430.06315842,290.62
0x41A...169D
0xbe...d415
09/24/20243:16:10 AMsell$10.33$0.00022450.017050.06370642,290.62
0x41A...169D
0xc4...8b30
09/24/20243:14:55 AMsell$7.14$0.0002670.011790.06440925,350
0x2f9...fB88
0x2b...8012
09/24/20243:14:28 AMsell$8$0.00029830.013230.0649325,350
0x2f9...fB88
0x0a...3edc
09/24/20243:13:25 AMsell$6.84$0.00035120.011330.0658119,500
0x0B7...c397
0x71...f03f
09/24/20243:13:01 AMsell$7.55$0.00038750.01250.06641219,500
0x0B7...c397
0xa5...c240