WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.001406
Presyo
0.051512 WBNB
TVL
$135,233.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.60%
24h
-5.59%
Ibahagi
TXNS
96
Mga Bumili
46
Mga Nagbenta
50
Dami
9K
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
47.98M
Pinagsama WBNB:
$72.69

NLC/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.001406. Ang presyo ng NLC ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $8,680.72. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $1,409,255.63. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $135,233.52. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $135,233.52.

Ang kabuuang transaksyon ng NLC/WBNB ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $8,680.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.000001512, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.001406 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20258:01:12 AMsell$14.89$0.0014070.016010.05151310,583.91
0xc8a...483f
0xa8...7968
09/16/20258:01:12 AMsell$31.64$0.0014060.034020.05151222,500
0xc8a...483f
0xa8...7968
09/16/20254:22:04 AMbuy$64.39$0.0013980.070.05151946,064.26
0x604...d692
0x61...1f67
09/16/20253:05:14 AMbuy$0.9208$0.0013980.0010.051518658.7
0xBB4...5e91
0x7d...e146
09/16/20253:05:14 AMsell$0.002226$0.0013910.0524170.051511.6
0xBB4...5e91
0x7d...e146
09/16/20253:04:17 AMsell$0.0002242$0.0013910.0624350.051510.1612
0xBB4...5e91
0xad...aa38
09/16/20253:02:51 AMsell$0.00002724$0.0013910.0729580.051510.01958
0xBB4...5e91
0xdc...4201
09/16/20252:54:17 AMsell$0.00003168$0.0013910.073440.051510.02277
0xBB4...5e91
0xd9...c124
09/16/20252:11:13 AMsell$54.29$0.0013930.058990.05151438,951.19
0xabC...1BFf
0xc2...e954
09/16/20252:11:13 AMsell$62.61$0.0013910.068030.05151145,000
0xabC...1BFf
0xc2...e954
09/16/20252:10:17 AMsell$506.02$0.0014050.54980.051527360,000
0xabC...1BFf
0x52...7937
09/16/20251:57:18 AMsell$14.81$0.0014170.016090.05153910,453.34
0xFa9...6278
0xbf...c025
09/16/20251:57:18 AMsell$12.74$0.0014160.013850.0515399,000
0xFa9...6278
0xbf...c025
09/16/20251:55:10 AMsell$140.61$0.001420.15270.05154399,000
0xFa9...6278
0x91...dc5d
09/16/20251:55:10 AMsell$111.23$0.0014250.12080.05154978,023.55
0xFa9...6278
0x91...dc5d
09/16/20251:44:08 AMsell$70.11$0.0014750.076180.05160247,533.89
0x739...9482
0x36...9cb4
09/16/20251:44:08 AMsell$1,072.22$0.001451.160.051576739,137.15
0x739...9482
0x36...9cb4
09/16/20251:37:34 AMbuy$35.27$0.0014830.038330.05161123,784.68
0x0Ae...c37E
0xc3...6652
09/16/202512:43:59 AMbuy$698.55$0.0014650.75980.051594476,539.19
0x47F...dd74
0xb6...cc38
09/16/202512:26:57 AMsell$52.17$0.0014450.056720.05157136,089.94
0x6e7...dEeB
0x36...203a