WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.00001569
Presyo
0.072051 WBNB
TVL
$10,438.19
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
330.86M
Pinagsama WBNB:
$6.81

NLC/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.00001569. Ang presyo ng NLC ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.01. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $15,698.93. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $10,438.19. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $10,438.19.

Ang kabuuang transaksyon ng NLC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $40.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.00000002051, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.00001569 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20261:07:08 PMbuy$37.89$0.000015690.049510.0720512.41M
0xB07...5FE7
0xa5...8047
09/28/20264:06:09 PMsell$2.11$0.000015450.0027740.072026136,882.99
0xF1f...B689
0xa1...29a6
09/27/20266:53:18 PMsell$0.2507$0.000015780.00032210.07202715,885.4
0x803...68D6
0x5a...5666
09/27/20266:53:18 PMsell$0.2481$0.000015780.00031870.07202715,718.12
0x803...68D6
0x5a...5666
09/26/20269:29:15 PMsell$2.23$0.000015660.00290.072028142,968.68
0x3Ee...C016
0x20...52a3
09/26/20269:29:15 PMsell$0.2765$0.000015670.00035820.07202917,650.45
0x3Ee...C016
0x20...52a3
09/26/20269:28:40 PMsell$0.2596$0.000015650.00033660.0720316,581.32
0x750...a62A
0xb4...86d2
09/26/20269:26:01 PMsell$1.31$0.000015680.0017020.07203283,748.9
0x3Ee...C016
0x30...4b52
09/26/20269:26:01 PMsell$2.33$0.000015670.0030310.072031149,231.93
0x3Ee...C016
0x30...4b52
09/26/202611:44:38 AMsell$11.91$0.00001580.015350.072037753,740.12
0x412...c2A7
0xc3...b48a
09/26/202611:44:38 AMsell$4.75$0.000015850.0061320.072044300,000
0x412...c2A7
0xc3...b48a
09/26/20262:22:37 AMsell$43.22$0.0000160.055690.0720622.7M
0xeF5...BA70
0x22...91b6
09/26/20262:22:37 AMsell$0.1771$0.000016140.00022820.07207910,973.97
0xeF5...BA70
0x22...91b6
09/25/202611:28:32 PMsell$0.8582$0.000016160.0011040.0720853,085.83
0x0EC...038F
0xfc...ff63
09/25/202611:28:32 PMbuy$1.98$0.000016240.0025480.07209121,933.09
0x0EC...038F
0xfc...ff63
09/24/202610:23:14 PMsell$5.46$0.000016190.0070370.072085337,431.62
0x32a...8Ad2
0x89...6fc9
09/24/202610:23:14 PMsell$5.94$0.000016150.0076590.072081368,032.73
0x32a...8Ad2
0x89...6fc9
09/23/202612:33:34 AMbuy$55.49$0.000016450.070050.0720763.37M
0xB07...5FE7
0x3d...73af
09/22/20265:05:55 AMsell$0.01802$0.000016090.00002290.0720451,119.8
0x8E3...7152
0x0b...f1dd
09/22/20265:05:55 AMsell$6.72$0.000016110.008540.072048416,988.83
0x8E3...7152
0x0b...f1dd