WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.00002037
Presyo
0.073126 WBNB
TVL
$10,957.68
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
98
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
268.41M
Pinagsama WBNB:
$8.4

NLC/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.00002037. Ang presyo ng NLC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $98.04. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $20,370.88. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $10,957.69. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $10,957.69.

Ang kabuuang transaksyon ng NLC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $98.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.00000003126, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.00002037 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20262:28:11 AMsell$8.08$0.000020410.01240.073132395,907.28
0x3e6...0970
0x46...4d09
05/17/20262:28:11 AMsell$2.56$0.000020370.0039410.073126126,076.5
0x3e6...0970
0x46...4d09
05/16/202612:58:01 PMbuy$20.53$0.000020530.03140.073141,000,000
0xf12...E0d2
0x5b...036f
05/16/202612:27:45 PMbuy$59.57$0.000020220.091190.0730952.95M
0xB07...5FE7
0x52...8474
05/16/202611:56:13 AMbuy$0.2855$0.000020050.00043610.07306214,242.43
0x490...0812
0x4d...2837
05/16/202611:56:13 AMsell$0.692$0.000019940.0010560.07304634,689.41
0x490...0812
0x4d...2837
05/16/20266:18:44 AMsell$0.2365$0.000020290.00035580.07305311,652.94
0xBaE...018F
0xad...b946
05/16/20266:18:44 AMsell$6.06$0.000020270.0091310.07305299,386.55
0xBaE...018F
0xad...b946
05/16/202612:58:55 AMsell$0.5186$0.000020520.00077160.07305425,264.77
0x74B...dd6c
0xe4...cfe8
05/16/202612:45:54 AMsell$0.4525$0.000020560.00067230.07305422,011.76
0xdbb...4455
0x42...a50a
05/15/20268:07:32 PMsell$1.01$0.000020560.0015120.07305549,500
0x264...0A19
0xbd...80a2
05/15/202612:06:40 PMsell$0.1693$0.000020910.00024750.0730568,100
0xF47...77D4
0x3e...34bd
05/15/202612:06:40 PMsell$3.21$0.000020920.0046950.073057153,551.86
0xF47...77D4
0x3e...34bd
05/15/20261:09:23 AMsell$29.12$0.000021070.04250.0730751.38M
0x1e1...7B5d
0xd6...ac45
05/15/20261:09:23 AMsell$0.5151$0.000021180.00075170.07309124,318.76
0x1e1...7B5d
0xd6...ac45
05/14/202610:33:27 PMsell$1.28$0.0000210.0018990.07309761,312
0xf4c...1FA7
0xc2...43e7
05/14/202610:33:27 PMsell$4.59$0.000020980.0067720.073094218,868.87
0xf4c...1FA7
0xc2...43e7
05/14/20266:48:43 PMsell$6.53$0.000021170.0095720.073101308,620.4
0x363...129b
0x01...cf8e
05/14/20266:48:43 PMsell$0.7002$0.00002120.0010250.07310533,028
0x363...129b
0x01...cf8e
05/14/20263:42:17 AMsell$4.91$0.000020740.0073680.073108237,050.44
0x176...3Af9
0x99...6fbd