WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.0002324
Presyo
0.064019 WBNB
TVL
$36,713.57
MKT CAP
$232.1K
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
79.1M
Pinagsama WBNB:
$31.74

NLC/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.0002324. Ang presyo ng NLC ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,002.74. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $232,066.79. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $36,713.57. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $36,713.57.

Ang kabuuang transaksyon ng NLC/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $2,002.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.0000004019, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.0002324 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202512:08:52 AMbuy$15.41$0.00023240.026650.06401966,322.55
0x0Ae...c37E
0xbf...ea0d
03/13/202511:17:16 PMsell$55.59$0.00023250.096330.064029239,068.04
0x404...2841
0xca...88bd
03/13/202511:17:16 PMsell$48.8$0.00023120.084580.064006211,105.57
0x404...2841
0xca...88bd
03/13/20255:52:52 PMbuy$428.9$0.0002280.7460.0639671.88M
0xE39...C9c1
0xf7...9372
03/13/20255:45:37 PMsell$128.3$0.00022410.22220.063882572,400
0xb55...b2B7
0x00...171a
03/13/20255:45:37 PMsell$37.94$0.00022620.065730.063918167,744.12
0xb55...b2B7
0x00...171a
03/13/20255:04:46 PMbuy$163.03$0.00022690.28090.063911718,394.05
0xb55...b2B7
0xb6...c7ae
03/13/20254:24:01 PMbuy$47.58$0.0002250.081750.063866211,445.61
0xb55...b2B7
0xc7...02b3
03/13/20253:58:40 PMbuy$4.73$0.00022350.0081640.06385521,178.68
0x0Ae...c37E
0x3f...9059
03/13/20252:27:10 PMbuy$11.83$0.00022780.020.06385151,926.07
0x604...d692
0xa6...d18f
03/13/20251:37:16 PMbuy$10.28$0.00022850.017310.06384745,000
0xB3A...372E
0xb8...afbf
03/13/202512:55:55 PMbuy$156.47$0.00022030.27060.063811710,000
0x6f0...8af0
0xc9...6002
03/13/202512:13:58 PMsell$39.14$0.00021810.067610.063767179,461.64
0x333...D523
0x34...4661
03/13/202512:04:40 PMsell$379.59$0.00022320.65560.0638561.7M
0xc57...387d
0x63...dc7f
03/13/202512:04:40 PMsell$2.17$0.0002280.0037620.0639389,553.29
0xc57...387d
0x63...dc7f
03/13/20252:40:03 AMsell$109.3$0.00022810.19030.063972479,119.5
0x404...2841
0x74...f2da
03/13/20252:40:03 AMsell$20.49$0.00022650.035690.06394390,504.9
0x404...2841
0x74...f2da
03/13/20251:51:09 AMbuy$343.11$0.00022530.60.063941.52M
0xC76...Edf6
0xf4...8da8
03/12/202510:58:39 PMbuy$7.99$0.00022130.013940.06386436,097.66
0x0Ae...c37E
0xdc...d33c
03/12/20259:09:51 PMbuy$19.24$0.00021990.033740.06385887,475
0x2BD...9C32
0x77...c43d