WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.00027
Presyo
0.064659 WBNB
TVL
$51,388.08
MKT CAP
$270K
5m
0%
1h
0%
4h
0.84%
24h
-8.22%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
95.38M
Pinagsama WBNB:
$44.33

NLC/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.00027. Ang presyo ng NLC ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,330.12. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $270,018.14. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $51,388.09. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $51,388.09.

Ang kabuuang transaksyon ng NLC/WBNB ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $1,330.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.0000004659, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.00027 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20264:41:27 PMbuy$5.05$0.000270.008730.06465918,736.46
0x0Ae...c37E
0x1f...95c3
04/02/20264:35:47 PMbuy$105.66$0.00026750.18320.064639394,945.8
0x87A...662E
0x50...dd75
04/02/20264:28:37 PMsell$13.23$0.00026560.022910.06459949,817.9
0xf4c...1FA7
0xf3...7bee
04/02/20261:24:30 PMsell$7.62$0.00026350.013310.06460328,933.6
0x433...9E5d
0x0b...22cb
04/02/20261:24:30 PMsell$10.27$0.00026370.017940.06460638,953.94
0x433...9E5d
0x0b...22cb
04/02/20261:19:33 PMbuy$29.13$0.00026490.050870.064626109,963.1
0xdD8...3269
0x7b...0bf3
04/02/20261:18:24 PMsell$71.34$0.00026420.12440.06461270,000
0xF67...76A1
0x31...450b
04/02/20261:18:24 PMsell$30.04$0.00026530.052410.064629113,232.63
0xF67...76A1
0x31...450b
04/02/202612:52:08 PMbuy$48.21$0.00026770.083720.064649180,081.1
0xc84...CD4c
0xd7...27b0
04/02/202612:37:31 PMbuy$3.17$0.00026840.0054860.0646411,825.29
0x0Ae...c37E
0x44...4284
04/02/20269:50:36 AMsell$3.56$0.00027560.0060780.06470412,919.06
0x49e...ea07
0x49...fcf1
04/02/20269:50:36 AMsell$245.72$0.0002730.41940.06466900,000
0x49e...ea07
0x49...fcf1
04/02/20267:55:35 AMsell$3.67$0.00027860.0062150.06470613,206.14
0x0D0...92Fe
0x89...476f
04/02/20262:23:39 AMsell$2.69$0.00028330.0044860.0647199,505.89
0x49e...ea07
0xd5...1758
04/02/20262:23:39 AMsell$35.39$0.00028280.058960.064713125,100
0x49e...ea07
0xd5...1758
04/02/20261:35:20 AMsell$25.7$0.00028540.042540.06472490,045
0x49e...ea07
0xba...5d85
04/02/20261:35:20 AMsell$2.73$0.00028570.0045340.0647299,587.33
0x49e...ea07
0xba...5d85
04/02/20261:15:07 AMsell$26.19$0.00028850.042970.06473490,771.94
0xB4C...3C91
0xe9...adc4
04/02/20261:15:07 AMsell$18.57$0.0002890.030470.06474264,262.89
0xB4C...3C91
0xe9...adc4
04/02/202612:56:52 AMsell$14.21$0.00029490.023180.0648148,201.49
0x82f...264A
0x3b...13ff