WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.0005018
Presyo
0.067244 WBNB
TVL
$63,634.87
MKT CAP
$500.6K
5m
0%
1h
-3.40%
4h
-2.57%
24h
-28.13%
Ibahagi
TXNS
152
Mga Bumili
67
Mga Nagbenta
85
Dami
17K
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
63.56M
Pinagsama WBNB:
$45.93

NLC/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.0005018. Ang presyo ng NLC ay pababa -28.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $17,437.77. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $500,594.61. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $63,634.87. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $63,634.87.

Ang kabuuang transaksyon ng NLC/WBNB ay 152 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 85 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $17,437.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.0000007244, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.0005018 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:39:08 AMbuy$2.92$0.00050180.0042160.0672445,820.05
0x0Ae...c37E
0x79...2010
07/12/202511:34:59 AMsell$44.44$0.00052210.064150.06753885,106.03
0x545...2586
0x08...52fe
07/12/202511:35:15 AMsell$185.8$0.00050210.26820.067249370,000
0x545...2586
0x30...3267
07/12/202511:34:59 AMsell$513.22$0.00051320.74090.0674091,000,000
0x545...2586
0x08...52fe
07/12/202511:33:41 AMbuy$374.53$0.00051940.54060.067499721,000
0x545...2586
0xdb...9577
07/12/202510:34:09 AMsell$46.03$0.00051150.066480.06738690,000
0x95A...5794
0xb0...d846
07/12/20259:36:58 AMsell$4.61$0.00051230.0066580.0673989,000
0xa7f...ef74
0x26...df76
07/12/20257:59:00 AMbuy$25.66$0.0005150.037030.0674349,836.89
0xBEE...f1b7
0xa6...0889
07/12/20253:19:45 AMsell$6.84$0.00051270.0098690.06739213,351.19
0xa7f...ef74
0xc8...f975
07/12/20253:19:45 AMsell$6.91$0.00051250.0099750.06738913,500
0xa7f...ef74
0xc8...f975
07/12/20253:01:09 AMbuy$0.6935$0.00051530.0010.067431,345.71
0x258...79C8
0x8b...0c52
07/12/20252:59:58 AMbuy$1.38$0.00051530.0020.067432,691.61
0x258...79C8
0x55...53ab
07/12/20252:58:53 AMbuy$13.87$0.0005150.020.06742626,928.85
0x258...79C8
0xc5...ad4c
07/12/20252:55:46 AMsell$49.38$0.0005130.07120.06739896,250.51
0xDeB...9e94
0x44...0391
07/12/20251:38:23 AMsell$843.42$0.00052711.210.0676031.6M
0x545...2586
0xe1...4586
07/12/202512:55:56 AMsell$151.49$0.00054050.21960.067838280,241.86
0xce9...f48C
0x16...c40d
07/12/202512:54:13 AMbuy$289.67$0.0005410.420.067844535,414.15
0xbbE...70d8
0xa5...6381
07/12/202512:41:57 AMbuy$55.01$0.00053540.079760.067762102,745.52
0x26b...2B75
0x1b...e286
07/12/202512:25:30 AMbuy$344.87$0.00052890.50.067668652,036.4
0xbbE...70d8
0xbf...8e34
07/12/202512:22:59 AMbuy$2.93$0.00052330.0042520.0675875,604.97
0x0Ae...c37E
0x5d...c548