WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.0004954
Presyo
0.065503 WBNB
TVL
$82,100.98
MKT CAP
$495.5K
5m
0.80%
1h
0.79%
4h
6.57%
24h
8.89%
Ibahagi
TXNS
42
Mga Bumili
37
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
83.05M
Pinagsama WBNB:
$45.59

NLC/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.0004954. Ang presyo ng NLC ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,815.14. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $495,468.86. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $82,100.99. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $82,100.99.

Ang kabuuang transaksyon ng NLC/WBNB ay 42 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $2,815.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.0000005503, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.0004954 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20259:16:39 PMbuy$3.9$0.00049540.0043410.0655037,888.18
0xbe2...1500
0x64...a473
12/10/20259:12:20 PMsell$151.91$0.00049150.16980.065495309,071.07
0x0D0...92Fe
0xfe...b3f1
12/10/20259:02:50 PMbuy$497.76$0.00049150.55450.0654761.01M
0x661...E3f3
0xa7...e10e
12/10/20259:02:50 PMbuy$497.79$0.00047960.55460.0653441.04M
0x012...E839
0x20...39a8
12/10/20259:02:39 PMbuy$268.66$0.00047060.29930.065243570,883.95
0x1f1...1cC1
0xe2...a9fb
12/10/20259:02:34 PMbuy$107.57$0.00046620.11980.065194230,748.09
0x5F7...bd54
0x5c...b448
12/10/20259:02:32 PMbuy$99.63$0.00046370.1110.065167214,827.05
0x207...3F6E
0xab...3f1e
12/10/20257:14:50 PMbuy$16.97$0.00046490.01880.06515236,506.81
0x0Ae...c37E
0xd0...45b6
12/10/20253:57:33 PMbuy$34.21$0.00045650.038560.06514574,946.7
0x0Ae...c37E
0x2f...ffd0
12/10/20253:54:18 PMsell$29.46$0.00045490.03320.06512764,768.8
0xFcc...1A8E
0xbe...a14f
12/10/20253:54:18 PMsell$30.66$0.00045420.034550.06511967,500
0xFcc...1A8E
0xbe...a14f
12/10/20252:59:56 PMbuy$90.97$0.00045660.10250.065144199,230.88
0x739...9482
0x60...01ac
12/10/20252:50:10 PMbuy$22.92$0.0004550.025840.06512950,385.33
0x793...4708
0xd7...9853
12/10/20252:47:01 PMbuy$19.79$0.00045480.02230.06512443,525.83
0xc9b...4506
0x0c...27c0
12/10/20252:44:19 PMbuy$31.15$0.00045420.035090.06511768,582.33
0x7CB...EFf1
0xbe...e2ff
12/10/20252:42:50 PMbuy$19.32$0.00045360.021760.0651142,590.61
0xd27...bc18
0x7c...9643
12/10/20252:36:05 PMbuy$26.19$0.00045530.029360.06510557,516.9
0x7CB...EFf1
0x92...7823
12/10/20252:35:05 PMbuy$19.35$0.00045480.021690.06509942,544.33
0xc9b...4506
0xef...364d
12/10/20252:32:57 PMbuy$16.07$0.00045210.018110.06509435,550.58
0xAb7...98d4
0x20...8f8d
12/10/20252:30:28 PMbuy$19.04$0.0004540.021350.06508941,950.11
0x7CB...EFf1
0x7f...8827