WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.0004147
Presyo
0.064749 WBNB
TVL
$74,103.42
MKT CAP
$414.7K
5m
0%
1h
0%
4h
-0.33%
24h
-1.09%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
590
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
89.46M
Pinagsama WBNB:
$42.43

NLC/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.0004147. Ang presyo ng NLC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $590.13. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $414,715.83. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $74,103.42. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $74,103.42.

Ang kabuuang transaksyon ng NLC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $590.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.0000004749, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.0004147 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202610:36:40 AMsell$141.83$0.00041470.16240.064749342,000
0xD16...1BF0
0x30...7018
01/02/202610:36:40 AMsell$42.26$0.00041670.04840.064773101,402.32
0xD16...1BF0
0x30...7018
01/02/20266:37:47 AMbuy$0.9149$0.0004160.0010560.0648022,198.89
0x9c2...60C3
0xeb...362c
01/02/20266:32:57 AMbuy$14.5$0.00041590.016740.064834,872.15
0x175...CA48
0x55...91c1
01/02/20261:59:50 AMsell$374.78$0.00041460.43590.064823903,812.53
0x13C...7Ac4
0x9d...5dd6
01/02/20261:49:16 AMbuy$3.57$0.0004230.0041390.0648968,453.39
0xa01...0fA6
0x31...3a23
01/01/20267:38:29 PMsell$8.48$0.00041920.0098630.06487420,236.68
0x93F...Ef08
0x8a...287b
01/01/20267:38:29 PMsell$3.77$0.00041910.0043850.0648729,000
0x93F...Ef08
0x8a...287b
12/31/20253:23:17 PMsell$80.64$0.00042080.093630.064885191,651.94
0x4df...11C5
0x82...54b9
12/31/20253:23:17 PMsell$52.63$0.00042230.061110.064903124,630.3
0x4df...11C5
0x82...54b9
12/31/202511:54:52 AMbuy$5.4$0.00042870.0062170.06493412,600.5
0x9Ea...c99c
0xc1...5811
12/31/202512:58:20 AMsell$501.63$0.00042890.58170.0649751.17M
0x754...0D22
0x73...9ef6
12/31/202512:58:20 AMsell$59.72$0.00043540.069250.06505137,144.13
0x754...0D22
0x73...9ef6
12/31/202512:55:05 AMsell$12.23$0.00043410.014260.06505928,191.12
0xeAF...fcEf
0x4e...8939
12/31/202512:49:53 AMbuy$6.62$0.00043850.007680.06508515,102.1
0x9Ea...c99c
0xad...8c2e
12/30/202511:01:11 PMsell$21.22$0.00043430.024730.06506248,859.99
0x0D0...92Fe
0x09...4cd5
12/30/202510:47:09 PMsell$13.35$0.00043690.015490.06506730,573.63
0x0D0...92Fe
0xbd...d327
12/30/202510:07:58 PMsell$119.62$0.00043830.13870.065084272,897.7
0x294...3D19
0x81...90a8
12/30/20259:42:14 PMsell$7.34$0.00043920.0085250.06510216,710.93
0x24D...a7b7
0x7f...15e9
12/30/20259:42:14 PMsell$16.26$0.00043950.018890.06510537,008.15
0x24D...a7b7
0x7f...15e9