WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.0003639
Presyo
0.065783 WBNB
TVL
$61,663.26
MKT CAP
$363.9K
5m
0%
1h
0%
4h
0.26%
24h
-3.01%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
526
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
84.64M
Pinagsama WBNB:
$48.99

NLC/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.0003639. Ang presyo ng NLC ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $526.17. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $363,948.00. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $61,663.26. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $61,663.26.

Ang kabuuang transaksyon ng NLC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $526.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.0000005783, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.0003639 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/202612:57:37 AMsell$49.13$0.00036390.078070.065783135,000
0xE06...A498
0x5e...91f1
03/07/202612:07:10 AMbuy$4.02$0.00036510.0064160.0658211,023.84
0x0Ae...c37E
0xd4...a7b8
03/07/202612:04:17 AMsell$18.07$0.00036290.028840.06579449,788.86
0xc5E...9FE0
0x00...b12f
03/06/202610:31:12 PMbuy$18.88$0.00036650.030.06582351,517.34
0x0Ef...4B60
0xca...2af4
03/06/202610:12:37 PMbuy$91.93$0.00036530.1460.065802251,666.77
0x780...A267
0x3b...8659
03/06/202610:07:57 PMbuy$4.62$0.00036430.007350.06578412,706.78
0xb16...76Ee
0x17...2e1a
03/06/20269:11:36 PMsell$65.74$0.0003630.10440.065766181,110.31
0x7B6...E22C
0x7b...0b52
03/06/20266:46:23 PMbuy$1.01$0.00036690.0016120.0658082,776.18
0xE50...D00c
0xd1...7c68
03/06/20266:45:23 PMsell$9.09$0.00036370.014450.0657825,007.01
0xE50...D00c
0x77...c86e
03/06/20266:45:23 PMbuy$0.6764$0.00036560.0010740.0658111,849.89
0xE50...D00c
0x77...c86e
03/06/20266:22:35 PMbuy$27.78$0.00036560.044110.06580575,982.12
0x95f...4212
0x16...471d
03/06/20266:06:06 PMsell$11.36$0.00036470.018060.06579631,163.52
0xd00...8044
0x8f...d963
03/06/20266:06:06 PMsell$60.71$0.00036390.096470.065782166,828.23
0xd00...8044
0x8f...d963
03/06/20264:18:09 PMbuy$38.93$0.00036490.06210.06582106,700.58
0xbe2...1500
0x0b...90cf
03/06/20263:09:49 PMbuy$33.6$0.00036290.053740.06580692,564.73
0xbe2...1500
0xc6...35ba
03/06/20262:58:25 PMsell$36.56$0.00036150.058430.065778101,135.56
0x9B3...0960
0x9e...d172
03/06/20262:55:12 PMsell$5.92$0.00036270.009450.06578816,327.05
0x9F0...9193
0x52...c119
03/06/20262:55:12 PMsell$5.34$0.00036260.0085290.06578614,741.19
0x9F0...9193
0x52...c119
03/06/202612:55:33 PMbuy$9.94$0.00037070.015590.06581626,816.54
0x8EF...18A1
0xb0...5cf5
03/06/20267:31:11 AMbuy$17.33$0.00037590.026790.06581146,108.33
0xf13...011c
0x48...5892