WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLC-WBNB pair

Presyo USD
$0.000243
Presyo
0.062593 WBNB
TVL
$58,962.4
MKT CAP
$243.1K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
666
Telegram price alerts
Pares:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NLC:
121.45M
Pinagsama WBNB:
$31.45

NLC/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng NLC token sa DEX PancakeSwap ay $0.000243. Ang presyo ng NLC ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $666.10. Ang kontrata ng NLC token ay 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f na may market cap na $243,057.62. Ang kontrata ng liquidity pool ay 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F na may kabuuang halaga na naka-lock (TVL) na $58,962.40. Ang NLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLC/WBNB na may kontrata na address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F ay $58,962.40.

Ang kabuuang transaksyon ng NLC/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NLC/WBNB pool ay may trading volume na $666.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLC sa WBNB ay 0.0000002593, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NLC sa USD ay $0.000243 ngayon.

NLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202612:28:09 AMsell$110.64$0.0002430.1180.062593455,201.1
0xaFd...B9BA
0x8e...a586
01/24/202612:28:09 AMsell$16.71$0.00024410.017840.06260468,489.69
0xaFd...B9BA
0x8e...a586
01/23/20269:55:33 PMsell$151.32$0.00024540.16140.062619616,407.28
0x48d...817a
0x25...b784
01/23/20269:55:33 PMsell$2.62$0.00024670.0028040.06263310,650.9
0x48d...817a
0x25...b784
01/23/20264:39:02 PMsell$6.61$0.00024680.0070630.06263426,814.1
0x20E...0894
0x54...5a7b
01/23/20263:12:44 PMsell$8.89$0.00024690.0094870.06263536,000
0x0Ef...4B60
0x37...d5c3
01/23/20262:47:34 PMsell$0.5585$0.0002470.0005960.0626362,260.8
0x6b4...a17a
0x29...bf78
01/23/20268:39:58 AMbuy$1.04$0.00024820.0011130.0626494,203.61
0x9BD...e632
0x39...68e2
01/23/20263:35:51 AMsell$4.23$0.00024710.0045150.06263717,120.8
0xD39...4aE2
0x8d...6f50
01/23/20263:35:51 AMsell$6.33$0.0002470.0067630.06263625,650
0xD39...4aE2
0x8d...6f50
01/23/20262:11:24 AMbuy$47.29$0.00024860.050470.062653190,231.14
0xB43...e93E
0x27...8820
01/23/20262:11:24 AMsell$34.22$0.00024750.036520.062641138,287.11
0xB43...e93E
0x27...8820
01/23/20261:48:48 AMsell$267.51$0.00024920.28540.0626591.07M
0x4BD...FA1e
0xf9...8ccc
01/23/20261:48:48 AMsell$8.06$0.00025150.0086030.06268432,053.87
0x4BD...FA1e
0xf9...8ccc
01/22/20265:25:32 PMbuy$5.19$0.00025280.005540.06269720,538.33
0x0Ae...c37E
0x77...7039
01/22/20261:31:11 PMsell$2.52$0.00025260.0026960.06269610,000
0x5A7...7Cbb
0x51...ce4f
01/22/20261:31:11 PMsell$68.06$0.0002520.072620.062689270,000.38
0x5A7...7Cbb
0x51...ce4f
01/22/20261:02:46 PMsell$22.76$0.00025280.024280.06269890,000
0x7b2...51d5
0x91...39cd
01/22/20261:02:46 PMsell$10.79$0.00025310.011520.06270142,653.65
0x7b2...51d5
0x91...39cd
01/22/202610:12:11 AMbuy$3.23$0.00025450.0034530.06271512,716.22
0x0Ae...c37E
0x5e...bfce