WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa niulai-WBNB pair

Presyo USD
$0.008412
Presyo
0.00001378 WBNB
TVL
$257,972.92
MKT CAP
$8.4M
5m
-0.07%
1h
-1.96%
4h
12,855%
24h
12,855%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
733
Dami
527K
Telegram price alerts
Pares:
0xC91d0280D92E2c89F2c6a984DDAfa6cCA39C7643
niulai:
0x3604B5c377124d2180C4fB791953fc8431a90111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama niulai:
15.37M
Pinagsama WBNB:
$211.31

niulai/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng niulai token sa DEX PancakeSwap ay $0.008412. Ang presyo ng niulai ay pataas 12,855% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2473 trades na may dami ng kalakalan na $527,183.88. Ang kontrata ng niulai token ay 0x3604B5c377124d2180C4fB791953fc8431a90111 na may market cap na $8,412,438.05. Ang kontrata ng liquidity pool ay 0xC91d0280D92E2c89F2c6a984DDAfa6cCA39C7643 na may kabuuang halaga na naka-lock (TVL) na $257,972.92. Ang niulai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng niulai/WBNB na may kontrata na address 0xC91d0280D92E2c89F2c6a984DDAfa6cCA39C7643 ay $257,972.92.

Ang kabuuang transaksyon ng niulai/WBNB ay 2473 sa nakaraang 24 na oras, kung saan 1740 ang mga buy transactions, at 733 ang mga sales transactions.

Ang niulai/WBNB pool ay may trading volume na $527,183.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 niulai sa WBNB ay 0.00001378, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 niulai sa USD ay $0.008412 ngayon.

niulai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20266:33:07 PMbuy$19.93$0.0084120.032660.000013782,370.2
0x8A5...975E
0x59...4541
08/15/20266:32:53 PMbuy$14.32$0.008410.023460.000013771,702.77
0xA36...37ec
0x17...bd34
08/15/20266:32:16 PMbuy$6.06$0.0084080.009940.00001377721.53
0x49a...5636
0x0c...fe4e
08/15/20266:31:53 PMsell$48.7$0.0083690.07980.000013715,820
0x5D3...f77F
0x7d...2d53
08/15/20266:31:24 PMbuy$6.08$0.0084140.009970.00001378723.23
0x1c6...Bc84
0x56...fd63
08/15/20266:30:38 PMbuy$29.9$0.0084120.048990.000013783,555.36
0x030...DBb8
0xaa...685b
08/15/20266:30:31 PMbuy$1.99$0.008410.0032660.00001377237.09
0x31E...598C
0x7a...12c0
08/15/20266:30:18 PMbuy$6.06$0.0084090.009940.00001377721.48
0xCdc...687A
0x06...8219
08/15/20266:28:23 PMbuy$12.13$0.0084070.019880.000013771,443.17
0x49a...5636
0x9b...a33a
08/15/20266:28:13 PMsell$104.84$0.0083710.17170.0000137112,524.12
0xaF4...CA3b
0xc3...3d3a
08/15/20266:27:38 PMbuy$60.43$0.0084180.0990.000013787,179.18
0xBC6...9c66
0xad...6563
08/15/20266:27:06 PMbuy$12.13$0.0084110.019880.000013781,442.44
0x49a...5636
0xac...6eef
08/15/20266:26:55 PMbuy$302.78$0.0083920.4960.0000137436,076.68
0x3E9...e99d
0xee...3373
08/15/20266:26:18 PMsell$2.87$0.0083310.0047020.00001364344.57
0xC47...E2f1
0xf5...751a
08/15/20266:25:59 PMsell$9.57$0.0083320.015680.000013641,149.26
0x2FB...eC65
0xfc...9e4c
08/15/20266:25:16 PMbuy$24.34$0.0083720.039880.000013712,907.47
0xaa8...962C
0xfa...9db7
08/15/20266:25:09 PMbuy$29.71$0.0083680.048670.000013713,550.26
0x91a...Fa63
0xa0...f2d4
08/15/20266:24:52 PMbuy$1.82$0.0083690.0029820.0000137217.54
0x933...8d6e
0x0d...66da
08/15/20266:24:33 PMbuy$6.06$0.0083680.009940.0000137725.2
0x933...8d6e
0xee...5873
08/15/20266:24:00 PMsell$202.21$0.0083380.33120.0000136524,250
0xF70...B452
0x7b...d7cf