WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJ-WBNB pair

Presyo USD
$0.0004101
Presyo
0.065758 WBNB
TVL
$112,116.37
MKT CAP
$410.1K
5m
0%
1h
0%
4h
81.59%
24h
81.59%
Ibahagi
TXNS
323
Mga Bumili
133
Mga Nagbenta
190
Dami
91K
Telegram price alerts
Pares:
0xd2B22F4F63586673E99032051B64C476beA41D34
NINJ:
0xfAeA8B717b1316CD86d15d6345805bbaA82461b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJ:
137.54M
Pinagsama WBNB:
$78.71

NINJ/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng NINJ token sa DEX PancakeSwap ay $0.0004101. Ang presyo ng NINJ ay pataas 81.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $91,411.92. Ang kontrata ng NINJ token ay 0xfAeA8B717b1316CD86d15d6345805bbaA82461b3 na may market cap na $410,126.33. Ang kontrata ng liquidity pool ay 0xd2B22F4F63586673E99032051B64C476beA41D34 na may kabuuang halaga na naka-lock (TVL) na $112,116.38. Ang NINJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJ/WBNB na may kontrata na address 0xd2B22F4F63586673E99032051B64C476beA41D34 ay $112,116.38.

Ang kabuuang transaksyon ng NINJ/WBNB ay 323 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 190 ang mga sales transactions.

Ang NINJ/WBNB pool ay may trading volume na $91,411.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJ sa WBNB ay 0.0000005758, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJ sa USD ay $0.0004101 ngayon.

NINJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20264:23:09 PMsell$637.1$0.00040750.89450.0657221.45M
0x36b...c5cc
0xf2...a89e
11/01/20264:23:05 PMsell$292.17$0.00040750.41020.065722654,483.64
0xd89...a35d
0x97...fc2a
11/01/20264:23:03 PMbuy$72.64$0.00040750.1020.065722161,307.32
0x8Fb...8bD9
0xa7...4a0f
11/01/20264:23:01 PMsell$792.39$0.00040751.110.0657221.75M
0x6F9...70C3
0xfc...6371
11/01/20264:22:58 PMsell$1,395.83$0.00040751.950.0657222.94M
0x6Ae...4022
0x92...1056
11/01/20264:22:56 PMbuy$93.51$0.00040750.13130.065722178,364.36
0x103...9429
0x3b...0db6
11/01/20264:23:01 PMsell$256.62$0.00040750.36030.065722555,851.68
0xCCF...3478
0x01...b91c
11/01/20264:23:18 PMbuy$251.68$0.00041010.35340.065758613,681.26
0x9a6...3F02
0xe5...b5d2
11/01/20264:23:12 PMsell$472.64$0.000420.66360.0658981.13M
0x6Ae...4022
0xe2...df90
11/01/20264:23:09 PMsell$738.64$0.00040751.030.0657221.72M
0xbf5...a0aC
0xa2...eced
11/01/20264:22:57 PMsell$1,106.27$0.00040751.550.0657222.16M
0xC74...9345
0x86...7898
11/01/20264:22:58 PMsell$1,172.44$0.00040751.640.0657222.37M
0x36b...c5cc
0x4e...4686
11/01/20264:23:16 PMsell$706.56$0.00041130.99210.0657761.72M
0xC74...9345
0xb1...ebff
11/01/20264:23:18 PMsell$231.37$0.00040820.32480.065732566,792.14
0x6F9...70C3
0xb0...e069
11/01/20264:22:54 PMbuy$89.05$0.00052250.12510.06734170,431.17
0xd89...a35d
0xbe...a4cc
11/01/20264:22:51 PMbuy$187.57$0.00052020.26350.067308360,553.32
0xbf5...a0aC
0x95...7e79
11/01/20264:22:46 PMbuy$82.43$0.00051440.11580.067226160,245.36
0xCCF...3478
0xf1...bdb7
11/01/20264:22:46 PMbuy$220.38$0.00051680.30960.067261426,376.85
0xC65...60e2
0x41...2d1b
11/01/20264:22:34 PMbuy$213.66$0.00050150.30020.067047425,987.54
0xd89...a35d
0xd8...d231
11/01/20264:22:32 PMbuy$288.53$0.00051230.40540.067198593,098.95
0xbf5...a0aC
0xb8...6a3b