WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJ🍔-WBNB pair

Presyo USD
$0.0002644
Presyo
0.06369 WBNB
TVL
$1.23
MKT CAP
$264.4K
5m
0%
1h
0%
4h
0%
24h
-23.81%
Ibahagi
TXNS
343
Mga Bumili
195
Mga Nagbenta
148
Dami
106K
Telegram price alerts
Pares:
0xA96Bf0Fc8B4b6Ed853Fe797AC8a163b2ba0cA1D7
NINJ🍔:
0xa9ac9da3E7d85d53f6540275af675234446D2393
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJ🍔:
125.92M
Pinagsama WBNB:
$0.0001628

NINJ🍔/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng NINJ🍔 token sa DEX PancakeSwap ay $0.0002644. Ang presyo ng NINJ🍔 ay pababa -23.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $105,952.29. Ang kontrata ng NINJ🍔 token ay 0xa9ac9da3E7d85d53f6540275af675234446D2393 na may market cap na $264,430.97. Ang kontrata ng liquidity pool ay 0xA96Bf0Fc8B4b6Ed853Fe797AC8a163b2ba0cA1D7 na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang NINJ🍔/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJ🍔/WBNB na may kontrata na address 0xA96Bf0Fc8B4b6Ed853Fe797AC8a163b2ba0cA1D7 ay $1.24.

Ang kabuuang transaksyon ng NINJ🍔/WBNB ay 343 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 148 ang mga sales transactions.

Ang NINJ🍔/WBNB pool ay may trading volume na $105,952.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJ🍔 sa WBNB ay 0.000000369, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJ🍔 sa USD ay $0.0002644 ngayon.

NINJ🍔-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20262:03:34 PMbuy$734.13$0.00027790.93530.0638792.64M
0x1B2...0E63
0x1e...0af8
10/15/20262:03:20 PMsell$193.18$0.0002750.20870.063838702,427.27
0x76d...AFE1
0x64...90a3
10/15/20262:03:34 PMbuy$337.32$0.0002750.44590.0638381.23M
0xcC7...a8B8
0x3d...dc94
10/15/20262:03:26 PMbuy$283.27$0.0002750.32990.0638381.03M
0x6dA...06Af
0x9f...73a7
10/15/20262:03:04 PMsell$506.11$0.00027790.52770.0638791.82M
0x667...6C19
0x88...317b
10/15/20262:03:05 PMsell$256.46$0.00027790.26290.063879922,760.27
0xDdC...d815
0xec...a1f0
10/15/20262:03:28 PMbuy$423.66$0.0002750.50170.0638381.54M
0xDdC...d815
0x5e...ea1b
10/15/20262:03:25 PMbuy$584.17$0.0002750.66670.0638382.12M
0x667...6C19
0xf7...f674
10/15/20262:03:04 PMsell$180.42$0.0002750.1930.063838656,002.48
0x76d...AFE1
0xe3...4b7c
10/15/20262:03:32 PMbuy$187.56$0.0002750.23610.063838681,961.62
0x08B...f180
0xe0...cafd
10/15/20262:03:21 PMbuy$459.77$0.0002750.50240.0638381.67M
0xDD8...16cE
0xa3...0f83
10/15/20262:03:39 PMbuy$283.63$0.00026440.39590.063691.07M
0x6dA...06Af
0xe2...6952
10/15/20262:03:32 PMbuy$964.92$0.0002751.180.0638383.51M
0xDD8...16cE
0xae...fc57
10/15/20262:03:35 PMsell$15.14$0.0002750.020070.06383855,059.53
0x667...6C19
0xbf...fc91
10/15/20262:03:10 PMsell$43.88$0.0002750.04450.063838159,553.48
0xcC7...a8B8
0xbf...818c
10/15/20262:03:24 PMbuy$422.96$0.0002750.47160.0638381.54M
0x1BC...efD6
0xc3...6a2d
10/15/20262:03:12 PMbuy$59.76$0.0002750.06080.063838217,310.98
0x1BC...efD6
0x38...39d7
10/15/20262:03:16 PMbuy$1,532.73$0.0002751.610.0638385.57M
0x6dA...06Af
0x8c...71ab
10/15/20262:03:05 PMsell$337.71$0.0002750.34540.0638381.23M
0xE79...3829
0xef...7517
10/15/20262:03:10 PMsell$52.95$0.0002750.053590.063838192,552.67
0x1B2...0E63
0x54...f157