WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIMO-WBNB pair

Presyo USD
$0.00007412
Presyo
0.079154 WBNB
TVL
$48,373.43
MKT CAP
$7.4M
5m
0.83%
1h
6.79%
4h
22.74%
24h
233%
Ibahagi
TXNS
592
Mga Bumili
397
Mga Nagbenta
195
Dami
38K
Telegram price alerts
Pares:
0x8561f1BcCF3294A453E7291C0f4EDE22A7B3EE77
NIMO:
0x900082C07ea0EEd2238519BAD7409424C3e8A3e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIMO:
326.05M
Pinagsama WBNB:
$29.87

NIMO/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NIMO token sa DEX PancakeSwap ay $0.00007412. Ang presyo ng NIMO ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $37,541.16. Ang kontrata ng NIMO token ay 0x900082C07ea0EEd2238519BAD7409424C3e8A3e4 na may market cap na $7,418,210.88. Ang kontrata ng liquidity pool ay 0x8561f1BcCF3294A453E7291C0f4EDE22A7B3EE77 na may kabuuang halaga na naka-lock (TVL) na $48,373.43. Ang NIMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIMO/WBNB na may kontrata na address 0x8561f1BcCF3294A453E7291C0f4EDE22A7B3EE77 ay $48,373.43.

Ang kabuuang transaksyon ng NIMO/WBNB ay 592 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 195 ang mga sales transactions.

Ang NIMO/WBNB pool ay may trading volume na $37,541.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIMO sa WBNB ay 0.00000009154, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NIMO sa USD ay $0.00007412 ngayon.

NIMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:34:08 AMbuy$78.58$0.000074120.097050.0791541.06M
0x1dF...54ea
0xc1...a9f4
08/11/20251:30:43 AMbuy$85.15$0.000073510.10530.0790921.16M
0xeEf...e5BD
0x72...48bd
08/11/20251:30:27 AMsell$71.4$0.00007310.088310.079042976,691.53
0xDA4...3Db7
0x72...bd53
08/11/20251:27:15 AMbuy$70.91$0.000073430.087740.079088965,553.88
0x7b6...3457
0x30...fa72
08/11/20251:24:00 AMbuy$53.35$0.000073060.066020.079041730,251.31
0x55b...Af8e
0x0f...bc46
08/11/20251:23:28 AMsell$45.19$0.000072670.055920.078993621,842.11
0x17b...B7B4
0x38...855d
08/11/20251:20:17 AMbuy$97.94$0.00007270.12140.0790181.35M
0x1b2...7a75
0x08...ed68
08/11/202512:59:21 AMbuy$96.44$0.000071630.11920.0788571.35M
0x988...03c3
0x47...ef14
08/11/202512:55:59 AMbuy$64.39$0.00007120.079570.078797904,454.48
0x1c8...B603
0x52...09e5
08/11/202512:55:42 AMsell$37.23$0.000070760.0460.078744526,116.95
0x42f...969c
0xc8...1950
08/11/202512:52:17 AMbuy$60.05$0.000071080.074160.078779844,769.89
0x062...5106
0x5d...b94b
08/11/202512:49:02 AMbuy$89.82$0.000070640.11090.0787231.27M
0x117...4227
0x42...c9a9
08/11/202512:48:33 AMsell$50.06$0.000070170.061820.078665713,428.73
0xc33...e83A
0x30...4824
08/11/202512:45:27 AMbuy$87.52$0.000070410.1080.0786951.24M
0x059...15D6
0xf6...0c36
08/11/202512:41:59 AMbuy$80.79$0.00006990.099770.0786331.16M
0x090...E1b2
0x05...e5b2
08/11/202512:41:40 AMsell$81.08$0.000069560.10010.078591.17M
0x17D...5d9B
0x40...5a18
08/11/202512:37:54 AMbuy$99.81$0.000069850.12320.0786261.43M
0x353...D1a7
0x4d...ce7b
08/11/202512:34:36 AMbuy$48.98$0.000069410.060490.078572705,677.01
0x988...03c3
0x9b...18d9
08/11/202512:34:16 AMsell$96.46$0.00006920.11910.0785461.39M
0x7EA...3E3c
0xe2...a763
08/11/202512:30:53 AMbuy$67.53$0.000069640.08340.0786969,791.15
0x984...1Cb9
0x39...afa2