WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIMO-WBNB pair

Presyo USD
$0.003768
Presyo
0.054415 WBNB
TVL
$420,454.63
MKT CAP
$3.8M
5m
0.02%
1h
1.87%
4h
5.31%
24h
-0.35%
Ibahagi
TXNS
458
Mga Bumili
168
Mga Nagbenta
290
Dami
35K
Telegram price alerts
Pares:
0xce556558b7988ef204B178D1646707D8F31De0c8
NIMO:
0x83c16D9253116BD3e0D2F0FbB27210106788A21A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIMO:
55.65M
Pinagsama WBNB:
$246.33

NIMO/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng NIMO token sa DEX PancakeSwap ay $0.003768. Ang presyo ng NIMO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $35,133.29. Ang kontrata ng NIMO token ay 0x83c16D9253116BD3e0D2F0FbB27210106788A21A na may market cap na $3,777,567.03. Ang kontrata ng liquidity pool ay 0xce556558b7988ef204B178D1646707D8F31De0c8 na may kabuuang halaga na naka-lock (TVL) na $420,454.64. Ang NIMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIMO/WBNB na may kontrata na address 0xce556558b7988ef204B178D1646707D8F31De0c8 ay $420,454.64.

Ang kabuuang transaksyon ng NIMO/WBNB ay 458 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 290 ang mga sales transactions.

Ang NIMO/WBNB pool ay may trading volume na $35,133.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIMO sa WBNB ay 0.000004415, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NIMO sa USD ay $0.003768 ngayon.

NIMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202511:23:30 AMsell$22.44$0.0037680.02630.0544155,956.03
0x149...364d
0x4b...fa0f
09/03/202511:23:30 AMbuy$22.55$0.0037870.026430.0544375,956.03
0x149...364d
0x4b...fa0f
09/03/202511:21:40 AMbuy$10.07$0.0037870.01180.0544372,661.05
0x185...5cfe
0xcd...b10c
09/03/202511:21:40 AMsell$10.02$0.0037680.011740.0544152,661.05
0x185...5cfe
0xcd...b10c
09/03/202511:19:56 AMbuy$9.34$0.0037860.010950.0544372,468.31
0x601...6B8d
0x0b...2d59
09/03/202511:19:56 AMsell$9.3$0.0037680.010890.0544152,468.31
0x601...6B8d
0x0b...2d59
09/03/202511:18:42 AMbuy$25.12$0.0037870.029440.0544376,634.96
0x049...cB2d
0x1a...b3c7
09/03/202511:18:42 AMsell$25$0.0037680.029290.0544156,634.96
0x049...cB2d
0x1a...b3c7
09/03/202511:17:26 AMsell$2.04$0.0037670.00240.054415543.66
0x9B5...9095
0x09...be1e
09/03/202511:16:49 AMsell$11.84$0.0037680.013870.0544153,143.19
0xc63...a1C5
0x09...dc6f
09/03/202511:16:49 AMbuy$11.9$0.0037870.013940.0544373,143.19
0xc63...a1C5
0x09...dc6f
09/03/202511:14:46 AMsell$26.07$0.0037770.030480.0544156,903.01
0x5e1...f553
0x17...350f
09/03/202511:14:46 AMbuy$26.2$0.0037960.030630.0544386,903.01
0x5e1...f553
0x17...350f
09/03/202511:13:17 AMbuy$79.6$0.0037940.093050.05443520,977.68
0xd9A...3e1a
0x3f...a54d
09/03/202511:12:53 AMbuy$14.69$0.0037930.017170.0544343,872.29
0xc88...6BC7
0xb7...1b5e
09/03/202511:12:53 AMsell$14.61$0.0037740.017080.0544123,872.29
0xc88...6BC7
0xb7...1b5e
09/03/202511:11:49 AMbuy$49.78$0.0037920.058190.05443313,127.83
0x9a8...Bec4
0xd0...fa8e
09/03/202511:11:25 AMsell$15.57$0.0037730.01820.054414,128.73
0x369...490F
0x10...3cf9
09/03/202511:11:25 AMbuy$15.65$0.0037910.01830.0544324,128.73
0x369...490F
0x10...3cf9
09/03/202510:54:57 AMbuy$28.77$0.0037850.033710.0544357,602.41
0xcCB...2925
0x80...4ce7