WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIMO-WBNB pair

Presyo USD
$0.1282
Presyo
0.0001678 WBNB
TVL
$1.35M
MKT CAP
$128M
5m
-0.03%
1h
0.97%
4h
-7.19%
24h
148%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
385
Dami
479K
Telegram price alerts
Pares:
0xce556558b7988ef204B178D1646707D8F31De0c8
NIMO:
0x83c16D9253116BD3e0D2F0FbB27210106788A21A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIMO:
5.26M
Pinagsama WBNB:
$880.53

NIMO/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng NIMO token sa DEX PancakeSwap ay $0.1282. Ang presyo ng NIMO ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1721 trades na may dami ng kalakalan na $479,014.78. Ang kontrata ng NIMO token ay 0x83c16D9253116BD3e0D2F0FbB27210106788A21A na may market cap na $127,961,621.48. Ang kontrata ng liquidity pool ay 0xce556558b7988ef204B178D1646707D8F31De0c8 na may kabuuang halaga na naka-lock (TVL) na $1,345,585.35. Ang NIMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIMO/WBNB na may kontrata na address 0xce556558b7988ef204B178D1646707D8F31De0c8 ay $1,345,585.35.

Ang kabuuang transaksyon ng NIMO/WBNB ay 1721 sa nakaraang 24 na oras, kung saan 1336 ang mga buy transactions, at 385 ang mga sales transactions.

Ang NIMO/WBNB pool ay may trading volume na $479,014.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIMO sa WBNB ay 0.0001678, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NIMO sa USD ay $0.1282 ngayon.

NIMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20252:05:52 AMbuy$198.29$0.12820.25950.00016781,546.23
0x8eb...084D
0x8b...e728
08/02/20252:05:30 AMsell$90.24$0.12750.11810.0001669707.36
0x732...33Ec
0xe9...b6ba
08/02/20252:04:17 AMsell$127.24$0.12760.16650.000167997
0xCBe...63e0
0x62...890f
08/02/20252:03:43 AMbuy$2.32$0.12820.0030380.000167918.09
0xc3d...10FB
0x6b...9f6b
08/02/20252:03:05 AMbuy$60.19$0.12820.078780.0001678469.27
0x3Df...EE3d
0xda...a0c6
08/02/20251:58:52 AMbuy$198.58$0.12820.25990.00016781,548.69
0x655...Ef5b
0x4c...82be
08/02/20251:57:59 AMbuy$4.15$0.12810.0054390.000167732.42
0x2E8...6c5a
0x5b...c448
08/02/20251:56:38 AMbuy$36.38$0.12810.047620.0001677283.88
0xf73...f9AF
0x09...4500
08/02/20251:56:32 AMbuy$49.65$0.12810.064990.0001677387.46
0x208...4C07
0xc9...c576
08/02/20251:56:22 AMbuy$74.24$0.12810.097160.0001677579.38
0x93C...Fd82
0x6b...f174
08/02/20251:55:58 AMbuy$15.69$0.12810.020530.0001676122.46
0x16a...B847
0xe2...b52f
08/02/20251:55:38 AMsell$763.46$0.12760.99920.0001675,982
0x739...57ca
0xde...e4d4
08/02/20251:55:12 AMbuy$36.97$0.12840.048390.000168287.96
0xaBb...BD45
0x2c...95f6
08/02/20251:54:09 AMbuy$40.43$0.12830.052910.000168314.92
0x906...48a7
0xfc...34f0
08/02/20251:53:16 AMbuy$49.69$0.12830.065030.000168387.07
0x06E...1232
0x35...c76c
08/02/20251:51:30 AMbuy$9.92$0.12830.012990.000167977.33
0x1C9...dBf8
0xb8...5556
08/02/20251:47:33 AMbuy$30.47$0.12830.039880.0001679237.39
0x656...572A
0xa4...fbdd
08/02/20251:46:31 AMbuy$948.5$0.12811.240.00016777,400.42
0x07D...875C
0x57...6bb0
08/02/20251:46:03 AMbuy$198.56$0.12790.25980.00016741,551.92
0xE59...03Bc
0x74...91e2
08/02/20251:45:28 AMsell$3.85$0.12720.0050440.000166530.28
0x4db...4CBa
0xe9...d694