WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-WBNB pair

Presyo USD
$47.32
Presyo
0.05536 WBNB
TVL
$0.2118
MKT CAP
$47.32T
5m
0%
1h
0%
4h
0%
24h
343B%
Ibahagi
TXNS
464
Mga Bumili
233
Mga Nagbenta
231
Dami
984B
Telegram price alerts
Pares:
0x441B489081F076C506f193405014F0F5fACdF732
NIGHT:
0xA5696FEe20311A42e27C945C143570fA5A662Cd0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIGHT:
0.002238
Pinagsama WBNB:
$0.0001239

NIGHT/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng NIGHT token sa DEX PancakeSwap ay $47.32. Ang presyo ng NIGHT ay pataas 343B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $983,965,648,141.18. Ang kontrata ng NIGHT token ay 0xA5696FEe20311A42e27C945C143570fA5A662Cd0 na may market cap na $47,323,022,497,740.27. Ang kontrata ng liquidity pool ay 0x441B489081F076C506f193405014F0F5fACdF732 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang NIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/WBNB na may kontrata na address 0x441B489081F076C506f193405014F0F5fACdF732 ay $0.21.

Ang kabuuang transaksyon ng NIGHT/WBNB ay 464 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 231 ang mga sales transactions.

Ang NIGHT/WBNB pool ay may trading volume na $983,965,648,141.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa WBNB ay 0.05536, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $47.32 ngayon.

NIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:08:46 AMbuy$0.4401$47.320.000099950.055360.0093
0x264...6814
0x73...d3c5
12/16/202512:05:33 AMbuy$0.01468$1.780.000010.0020790.008221
0xf71...96FA
0x59...1b0e
12/16/202512:05:30 AMsell$491.98B$1.7840.520.002079275.36B
0x148...Ac44
0x59...585c
12/16/202512:05:31 AMbuy$491.98B$1.780.0520.002079275.36B
0x957...1feB
0x05...614b
12/16/202512:05:31 AMbuy$0.2113$1.780.0000120.0020790.1182
0xf77...9d73
0x54...8954
12/16/202512:03:50 AMsell$928.87$0.0612941.080.0915077.17B
0x8B6...9b4D
0x56...4c0d
12/16/202512:03:44 AMsell$1,851.97$0.0613322.260.09155113.9B
0xF31...Cb26
0x3a...12b2
12/16/202512:03:36 AMsell$584.12$0.0615010.680.0917473.89B
0xf5A...E191
0x10...55ee
12/16/202512:03:29 AMsell$930.19$0.0615611.080.0918185.96B
0xE49...5A23
0xad...6af1
12/16/202512:03:21 AMsell$4,048.22$0.0616035.240.09186725.24B
0x7a3...Ec0D
0xcf...9730
12/16/202512:03:14 AMsell$4,159.7$0.0619935.330.09232120.86B
0x07F...Df1c
0xdc...80b1
12/15/202511:56:50 PMsell$207.21$0.0624380.24120.092839849.75M
0xCc0...8779
0x6e...382b
12/15/202511:53:50 PMsell$195.45$0.0624580.22760.092863794.9M
0x18D...9464
0xfe...38a2
12/15/202511:47:47 PMsell$1,890.98$0.0625642.20.0929867.37B
0x20F...c491
0xd7...5d97
12/15/202511:44:47 PMsell$1,081.55$0.0627211.250.0931693.97B
0x0Ed...5bbe
0xfc...1b4c
12/15/202511:38:45 PMbuy$222.1$0.0627790.25890.093239799.22M
0xCc0...8779
0xed...e694
12/15/202511:35:42 PMbuy$215.21$0.0627520.25110.093211781.77M
0x18D...9464
0xa9...4793
12/15/202511:32:40 PMsell$257.49$0.0627410.30040.093198939.25M
0xE2B...64e2
0xd4...1e5c
12/15/202511:29:41 PMbuy$1,080.59$0.062711.260.0931623.99B
0x20F...c491
0x03...3bca
12/15/202511:26:37 PMbuy$1,030.62$0.0625991.20.0930333.96B
0x0Ed...5bbe
0x40...b09b