WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-WBNB pair

Presyo USD
$0.012272
Presyo
0.0153122 WBNB
TVL
$0.3878
MKT CAP
$27.2M
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
558
Dami
20M
Telegram price alerts
Pares:
0x8C49b39cB6668d2090Dc55e318DC63f068969a3A
NIGHT:
0x7B6B8c4b73151EF4fc62892B44e4bd2d161CFA3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIGHT:
712.94B
Pinagsama WBNB:
$0.0002225

NIGHT/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng NIGHT token sa DEX PancakeSwap ay $0.000000000000272. Ang presyo ng NIGHT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2491 trades na may dami ng kalakalan na $20,013,857.22. Ang kontrata ng NIGHT token ay 0x7B6B8c4b73151EF4fc62892B44e4bd2d161CFA3E na may market cap na $27,200,075.74. Ang kontrata ng liquidity pool ay 0x8C49b39cB6668d2090Dc55e318DC63f068969a3A na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang NIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/WBNB na may kontrata na address 0x8C49b39cB6668d2090Dc55e318DC63f068969a3A ay $0.39.

Ang kabuuang transaksyon ng NIGHT/WBNB ay 2491 sa nakaraang 24 na oras, kung saan 1933 ang mga buy transactions, at 558 ang mga sales transactions.

Ang NIGHT/WBNB pool ay may trading volume na $20,013,857.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa WBNB ay 0.0000000000000003122, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $0.000000000000272 ngayon.

NIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20255:51:33 PMbuy$0.1569$0.0122720.000099690.0153122576.99B
0x22b...00e9
0xb4...112e
12/11/20255:51:27 PMbuy$0.058626$0.01382990.0657190.0169526103.94M
0xF73...4E14
0x98...ce4a
12/11/20255:50:54 PMbuy$0.4686$0.0138260.000099690.01694815.67T
0x22b...00e9
0xbe...ddfd
12/11/20255:40:27 PMbuy$0.000243$0.01427860.0628030.017321487.22B
0x1a0...a94c
0x16...3abf
12/11/20255:30:30 PMsell$0.1857$0.01427580.17130.017316667.34T
0x6Ad...f848
0x48...85f7
12/11/20255:30:30 PMbuy$0.1505$0.01427580.000010.017316654.59T
0x999...0515
0x86...f4ac
12/11/20255:30:30 PMbuy$0.01573$0.01427580.000010.01731665.7T
0x999...0515
0x86...f4ac
12/11/20255:24:24 PMbuy$0.00001811$0.0616340.0720820.091879110.78
0x961...3118
0x84...c8bd
12/11/20255:23:57 PMbuy$0.008699$0.0616350.000010.0918853,187.12
0xE22...b5B9
0x69...c61b
12/11/20255:23:56 PMsell$148.41$0.0616334.950.091874910M
0x6Ad...f848
0x5e...0bcc
12/11/20255:23:57 PMbuy$0.01184$0.0616340.000013620.09187872,495.05
0xBaD...1Ba3
0xee...dd96
12/11/20255:23:56 PMbuy$0.06405$0.0616330.000073620.091877392,074.95
0x999...0515
0x64...35dc
12/11/20255:23:57 PMbuy$0.005007$0.0616350.0557550.09187930,617.14
0x604...1f16
0x8e...9fe0
12/11/20255:16:35 PMsell$4,534.7$0.0068716.10.057898659,945.58
0x4fc...4586
0x2d...a2fe
12/11/20255:16:27 PMsell$11,849.94$0.00947120.290.000010881.25M
0x82e...Bfdc
0xfc...ada3
12/11/20255:16:18 PMsell$46,273.03$0.0211391.830.000024252.19M
0xFf6...AC09
0xd8...ef6c
12/11/20255:15:50 PMbuy$780.69$1.140.89730.001321679.27
0x82e...Bfdc
0x0e...ec16
12/11/20255:15:22 PMbuy$623.44$1.140.71660.001316544.39
0x82e...Bfdc
0xa0...026f
12/11/20255:14:44 PMbuy$1,573.38$1.131.810.0013081,388.53
0x4fc...4586
0x36...5f20
12/11/20255:14:18 PMbuy$1,953.99$1.122.250.0012971,740.11
0x82e...Bfdc
0x82...507b