WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-USDT pair

Presyo USD
$0.1841
Presyo
0.1841 USDT
TVL
$3.28M
MKT CAP
$184.2M
5m
32.39%
1h
27.38%
4h
128%
24h
734,494%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
80M
Telegram price alerts
Pares:
0x63895fB9A69E7F6e04ccdA8A21d9c70f3FFb8B37
NIGHT:
0x54aEA4A5ac905B482a82cf0f1e0f73B3415e5830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NIGHT:
8.93M
Pinagsama USDT:
$1.64M

NIGHT/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng NIGHT token sa DEX PancakeSwap ay $0.1841. Ang presyo ng NIGHT ay pataas 734,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4540 trades na may dami ng kalakalan na $80,386,683.10. Ang kontrata ng NIGHT token ay 0x54aEA4A5ac905B482a82cf0f1e0f73B3415e5830 na may market cap na $184,184,963.74. Ang kontrata ng liquidity pool ay 0x63895fB9A69E7F6e04ccdA8A21d9c70f3FFb8B37 na may kabuuang halaga na naka-lock (TVL) na $3,283,407.68. Ang NIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/USDT na may kontrata na address 0x63895fB9A69E7F6e04ccdA8A21d9c70f3FFb8B37 ay $3,283,407.68.

Ang kabuuang transaksyon ng NIGHT/USDT ay 4540 sa nakaraang 24 na oras, kung saan 2289 ang mga buy transactions, at 2251 ang mga sales transactions.

Ang NIGHT/USDT pool ay may trading volume na $80,386,683.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa USDT ay 0.1841, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $0.1841 ngayon.

NIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20267:13:17 PMbuy$1,074.45$0.18411,074.450.18415,833.55
0x92A...837b
0xc1...5ac5
03/11/20267:13:09 PMsell$5,361.46$0.18375,361.460.183729,178.76
0x8DF...075c
0x52...c04f
03/11/20267:13:02 PMsell$19,478.09$0.186519,478.090.1865104,421.74
0xea8...3198
0xb4...9d28
03/11/20267:12:56 PMbuy$15,413.49$0.187915,413.490.187982,016.29
0x152...1690
0xd2...d24d
03/11/20267:12:49 PMbuy$16,616.38$0.184316,616.380.184390,148.63
0x546...9613
0x3d...b5d4
03/11/20267:12:42 PMbuy$8,692.04$0.18148,692.040.181447,890.16
0xa5f...eED9
0xca...84d8
03/11/20267:12:35 PMsell$16,698.69$0.181416,698.690.181492,011.19
0xa8F...355a
0x90...d761
03/11/20267:12:28 PMsell$7,703.68$0.18427,703.680.184241,819.37
0xE44...3857
0x50...8097
03/11/20267:12:22 PMsell$3,287.9$0.18543,287.90.185417,729.53
0x090...CFfb
0xc3...ef1b
03/11/20267:12:14 PMbuy$10,395.31$0.185510,395.310.185556,016.67
0xea0...9c85
0x62...68eb
03/11/20267:12:09 PMsell$14,009.06$0.18514,009.060.18575,700.41
0x20C...0AC5
0xd3...6139
03/11/20267:12:03 PMsell$16,943.43$0.188516,943.430.188589,860.6
0x560...9Cd2
0xf4...8e59
03/11/20267:11:56 PMbuy$9,289.97$0.19039,289.970.190348,798.44
0x06F...fBca
0x2a...51de
03/11/20267:11:49 PMsell$25,927.51$0.191325,927.510.1913135,520.81
0xBD6...BB9a
0xfe...1e9e
03/11/20267:11:43 PMbuy$15,294.6$0.193515,294.60.193579,039.15
0x506...d743
0x2b...b0d4
03/11/20267:11:34 PMbuy$21,342.03$0.189321,342.030.1893112,732.87
0x0B3...dB4e
0x5d...af7f
03/11/20267:11:26 PMbuy$15,339.16$0.185115,339.160.185182,836.71
0x475...1B26
0xbf...cffa
03/11/20267:11:20 PMbuy$26,477.54$0.180426,477.540.1804146,695.48
0x1cB...6479
0x5b...d65e
03/11/20267:11:11 PMbuy$18,329.1$0.175518,329.10.1755104,402.48
0xe7A...977E
0xcd...fcdc
03/11/20267:11:05 PMsell$17,699.98$0.174617,699.980.1746101,358.89
0xeC2...Da29
0xbc...0d0a