WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIG-WBNB pair

Presyo USD
$0.00004883
Presyo
0.07752 WBNB
TVL
$26,899.57
MKT CAP
$48.8K
5m
0%
1h
-0.69%
4h
-0.24%
24h
-75.15%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
701
Dami
252K
Telegram price alerts
Pares:
0xd0EFe0723343c567E220a4a5436F45994Ed0F169
NIG:
0x0ce8CD9BBd4E42E091Be2AEc716c77c2BADb4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIG:
275.41M
Pinagsama WBNB:
$20.71

NIG/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NIG token sa DEX PancakeSwap ay $0.00004883. Ang presyo ng NIG ay pababa -75.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $252,241.62. Ang kontrata ng NIG token ay 0x0ce8CD9BBd4E42E091Be2AEc716c77c2BADb4444 na may market cap na $48,834.80. Ang kontrata ng liquidity pool ay 0xd0EFe0723343c567E220a4a5436F45994Ed0F169 na may kabuuang halaga na naka-lock (TVL) na $26,899.58. Ang NIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIG/WBNB na may kontrata na address 0xd0EFe0723343c567E220a4a5436F45994Ed0F169 ay $26,899.58.

Ang kabuuang transaksyon ng NIG/WBNB ay 1302 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 701 ang mga sales transactions.

Ang NIG/WBNB pool ay may trading volume na $252,241.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIG sa WBNB ay 0.0000000752, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NIG sa USD ay $0.00004883 ngayon.

NIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:39:09 PMsell$32.93$0.000048830.050720.07752674,464.45
0xA60...B639
0xda...acbc
06/07/202512:37:27 PMbuy$0.06489$0.000049170.00010.0775761,319.81
0xdc7...7319
0xea...7cba
06/07/202512:26:21 PMbuy$0.7999$0.000049170.0012320.07757616,267.95
0x60b...5770
0xd7...119c
06/07/202511:31:40 AMbuy$0.6488$0.000049150.0010.07757513,200.38
0x58A...5e58
0xd3...bb59
06/07/202510:02:04 AMsell$1.43$0.000048880.002220.07753829,453.25
0x52F...ba45
0x3b...b457
06/07/20258:56:30 AMsell$0.00004894$0.000048940.0775390.0775391
0x4fe...f9d0
0xfe...ee50
06/07/20258:10:37 AMsell$4.93$0.000048810.0076040.077517101,151.59
0x194...c477
0xfe...6147
06/07/20257:47:02 AMbuy$4.97$0.000049050.0076650.077555101,455.96
0x194...c477
0x2b...cfc9
06/07/20257:16:09 AMbuy$4.96$0.000048990.0076560.07755101,411.28
0xBE7...706a
0x9e...6e96
06/07/20255:49:06 AMsell$77.17$0.000048870.11920.0775521.58M
0x841...E51f
0xee...f5b2
06/07/20255:47:52 AMbuy$38.65$0.000049210.059770.077612785,256.85
0x841...E51f
0xdc...1f10
06/07/20255:35:52 AMbuy$8.37$0.000049020.012960.077586170,850.43
0x9Ce...5619
0x2c...ffce
06/07/20255:14:26 AMsell$8.56$0.000048610.013250.077522176,186.58
0x0bC...5B63
0x4d...8ff3
06/07/20255:14:59 AMbuy$19.96$0.000048910.03090.07757408,195.75
0x9dF...3ac2
0x1d...2021
06/07/20252:54:10 AMsell$40.83$0.000048710.063380.077561838,229.18
0xFa8...Cb75
0xd4...03fc
06/07/20252:47:49 AMbuy$49.74$0.000048910.077260.0775971.02M
0x4d4...d108
0x4b...60ba
06/07/20252:34:19 AMbuy$6.43$0.00004870.010.077566132,167.68
0x478...F806
0x6f...1a7a
06/07/20252:17:05 AMsell$16.29$0.000048490.025310.077533336,001.09
0xc4a...290F
0xf4...51ae
06/07/20251:50:10 AMbuy$38.61$0.000048650.060.077559793,745.21
0x841...E51f
0xbe...beef
06/07/20251:46:13 AMsell$0.2857$0.000048270.00044390.0774995,920.05
0xdc7...7319
0x1c...299a