WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIETGUIN-WBNB pair

Presyo USD
$0.0005967
Presyo
0.066368 WBNB
TVL
$202,596.62
MKT CAP
$596.8K
5m
-0.12%
1h
1.44%
4h
47.46%
24h
3,502%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
802K
Telegram price alerts
Pares:
0x7092944a8dE6951660247D148195f7f0a5dea6e1
NIETGUIN:
0xDA5753eE10cB54f993Cd4743Fd4a663846534444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIETGUIN:
169.32M
Pinagsama WBNB:
$108.09

NIETGUIN/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng NIETGUIN token sa DEX PancakeSwap ay $0.0005967. Ang presyo ng NIETGUIN ay pataas 3,502% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5011 trades na may dami ng kalakalan na $802,319.06. Ang kontrata ng NIETGUIN token ay 0xDA5753eE10cB54f993Cd4743Fd4a663846534444 na may market cap na $596,782.09. Ang kontrata ng liquidity pool ay 0x7092944a8dE6951660247D148195f7f0a5dea6e1 na may kabuuang halaga na naka-lock (TVL) na $202,596.62. Ang NIETGUIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIETGUIN/WBNB na may kontrata na address 0x7092944a8dE6951660247D148195f7f0a5dea6e1 ay $202,596.62.

Ang kabuuang transaksyon ng NIETGUIN/WBNB ay 5011 sa nakaraang 24 na oras, kung saan 2206 ang mga buy transactions, at 2805 ang mga sales transactions.

Ang NIETGUIN/WBNB pool ay may trading volume na $802,319.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIETGUIN sa WBNB ay 0.0000006368, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NIETGUIN sa USD ay $0.0005967 ngayon.

NIETGUIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20261:22:33 AMsell$2.04$0.00059670.0021860.0663673,433.76
0x0e0...fD78
0xab...a101
01/26/20261:22:28 AMsell$1.13$0.00059670.0012120.0663681,904.26
0x2C7...7062
0xbb...c79a
01/26/20261:22:23 AMsell$0.009033$0.00059670.0596390.06636815.13
0x22A...9e46
0xae...ec59
01/26/20261:22:21 AMsell$0.131$0.00059670.00013980.066368219.65
0xCD1...Af35
0xc7...2f56
01/26/20261:22:16 AMbuy$0.01371$0.00059970.000014630.066422.87
0x372...F078
0x05...55c5
01/26/20261:22:11 AMsell$1.7$0.00059680.0018210.0663682,860.8
0xfb4...927f
0x62...53f7
01/26/20261:22:07 AMsell$0.05425$0.00059680.000057890.06636890.9
0x2Cd...1dd1
0x41...e526
01/26/20261:22:00 AMbuy$0.01355$0.00059980.000014450.066422.59
0x22A...9e46
0xda...7cbf
01/26/20261:21:56 AMsell$0.06715$0.00059680.000071650.066368112.51
0x355...055c
0xcd...71fe
01/26/20261:21:54 AMsell$0.2344$0.00059680.00025020.066368392.87
0x858...7E57
0x82...91a4
01/26/20261:21:49 AMsell$0.06647$0.00059680.000070930.066368111.38
0xF14...7EB5
0x22...990d
01/26/20261:21:44 AMsell$1.97$0.00059680.0021090.0663683,312.09
0x3E8...B13F
0xf8...68d6
01/26/20261:21:38 AMsell$2.54$0.00059680.0027150.0663684,263.14
0xC60...1e2E
0x44...71fc
01/26/20261:21:33 AMbuy$3.74$0.00059980.0040.06646,249.23
0x3E8...B13F
0xec...0e75
01/26/20261:21:27 AMsell$1.11$0.00059680.0011920.0663681,873.09
0x416...CEF5
0x2b...2614
01/26/20261:21:23 AMsell$0.01266$0.00059680.000013510.06636821.22
0xf4d...5a67
0x1f...8063
01/26/20261:21:17 AMbuy$2.81$0.00059980.0030.06644,687.12
0x8d6...6Ae4
0x30...0110
01/26/20261:21:10 AMbuy$1.87$0.00059970.0020.06643,124.89
0x174...7813
0xd7...19f7
01/26/20261:21:06 AMsell$0.1007$0.00059670.00010750.066368168.86
0xc1d...8398
0xb9...f6ad
01/26/20261:21:04 AMsell$3.26$0.00059680.003480.0663685,465.57
0xC60...1e2E
0xc6...32ef