WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nicheman-WBNB pair

Presyo USD
$0.082683
Presyo
0.0114205 WBNB
TVL
$718,045.2
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757
Nicheman:
0xF27580F6a58FF785c60B7c15fD394AB442aAA451
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Nicheman:
133.45T
Pinagsama WBNB:
$562.67

Nicheman/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Nicheman token sa DEX PancakeSwap ay $0.000000002683. Ang presyo ng Nicheman ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.32. Ang kontrata ng Nicheman token ay 0xF27580F6a58FF785c60B7c15fD394AB442aAA451 na may market cap na $2,690,414.84. Ang kontrata ng liquidity pool ay 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757 na may kabuuang halaga na naka-lock (TVL) na $718,045.20. Ang Nicheman/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nicheman/WBNB na may kontrata na address 0x2f869309E4a5BFF492CFfD680D41Ce894FEaf757 ay $718,045.20.

Ang kabuuang transaksyon ng Nicheman/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nicheman/WBNB pool ay may trading volume na $23.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nicheman sa WBNB ay 0.000000000004205, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Nicheman sa USD ay $0.000000002683 ngayon.

Nicheman-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:02:58 PMsell$0.01062$0.0826830.000016640.01142053.96M
0xA4d...7D42
0x11...d34f
05/09/20255:50:20 AMsell$0.1919$0.0825630.00030620.011409174.85M
0x58f...193c
0x1b...e98f
05/08/20255:25:22 PMsell$23.11$0.0826140.037210.01142088.84B
0xffB...e164
0x2f...465f
05/03/20259:13:32 PMsell$5.4$0.0825230.0090160.01142082.14B
0x332...2AAF
0x70...bd52
05/03/20257:00:20 PMsell$1.43$0.0825210.0023920.0114208568.52M
0x581...5F5B
0x13...7982
05/03/20255:48:22 PMsell$5.39$0.0825180.009010.01142082.14B
0xD80...caff
0x78...1fc6
05/01/20256:51:43 AMsell$125.09$0.0825270.20830.01142149.49B
0x117...Ae15
0x14...e694
04/30/20255:51:07 PMsell$0.5707$0.0825150.00095570.0114212226.9M
0x4c3...2222
0xcd...cd75
04/30/20254:33:04 PMsell$0.001047$0.0825060.0517580.0114209417,810.36
0xA4d...7D42
0xa4...e44c
04/30/20253:38:45 PMsell$0.00178$0.0825140.0529810.0114209708,296.5
0xA4d...7D42
0xfb...0160
04/30/20253:28:28 PMsell$0.001831$0.0825140.0530660.0114209728,295.16
0xA4d...7D42
0x13...f38e
04/25/20258:40:51 PMsell$0.0711$0.0825430.01018220.01142124.32
0x610...Df3B
0xbe...77af
04/25/202512:16:29 PMsell$0.002769$0.0825530.0545670.01142091.08M
0xA4d...7D42
0xef...7f63
04/24/20259:50:04 AMsell$0.071397$0.0825090.01023460.01142125.57
0x38a...a96a
0x5f...a7b7
04/21/20254:24:04 PMsell$31.29$0.0825420.051840.011421212.31B
0x245...22Bb
0xf4...b06a
04/21/20251:33:58 PMsell$0.003181$0.0825360.0552850.01142121.25M
0x086...9df5
0x6b...e7fe
04/14/20256:29:18 AMsell$0.003454$0.0824780.0558720.01142121.39M
0x086...9df5
0xc0...b0e4
04/11/20252:46:08 AMsell$0.00001436$0.0824380.0724810.01142125,890.29
0x2db...F739
0x8d...59c6
04/10/20252:46:21 PMsell$0.5767$0.0824310.00099930.0114212237.22M
0x075...E1D4
0x75...a105
04/09/20255:13:43 AMsell$0.07165$0.0823090.01030110.01142127.14
0x000...4250
0xe1...5a10