WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.003128
Presyo
0.003128 USDC
TVL
$206,149.56
MKT CAP
$312.9K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
33.03M
Pinagsama USDC:
$103,074.78

NFX/USDC price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.003128. Ang presyo ng NFX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,276.54. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $312,870.46. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $206,149.57. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $206,149.57.

Ang kabuuang transaksyon ng NFX/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $1,276.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.003128, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.003128 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20269:46:19 PMbuy$1.56$0.0031281.560.003128501.02
0xF3f...0fF5
0x20...eb7a
08/19/20268:58:20 PMbuy$1.19$0.0031281.190.003128382.26
0x8f1...D653
0xe6...2ea3
08/19/20266:29:33 PMsell$154.17$0.003117154.170.00311749,451.2
0x9b2...f1CA
0xe1...5e95
08/19/20264:39:17 PMsell$13.43$0.00312213.430.0031224,303
0x124...8993
0x56...8fa9
08/19/20263:33:47 PMbuy$31.37$0.00313731.370.0031379,999.99
0xBee...CCCC
0xcc...87b5
08/19/20262:16:07 PMsell$9.32$0.0031219.320.0031212,988.55
0xE2F...9D89
0x5f...1c17
08/19/202610:06:23 AMsell$15.56$0.00312215.560.0031224,985
0x9B8...7a22
0x5d...1641
08/19/20266:46:39 AMsell$11.24$0.00312311.240.0031233,601.15
0x3bb...7125
0x1b...b45b
08/19/20266:46:11 AMsell$10.9$0.00312310.90.0031233,489.5
0x3bb...7125
0x7f...9155
08/19/20265:01:56 AMbuy$9.94$0.0031399.940.0031393,167.46
0xb6d...eE91
0x5a...b92f
08/19/20265:01:42 AMbuy$9.47$0.0031389.470.0031383,017.14
0x3F0...0a43
0xaa...7446
08/19/20264:59:31 AMsell$0.6286$0.0031220.62860.003122201.3
0x90A...46D0
0x82...23e6
08/19/20264:58:54 AMsell$2.85$0.0031232.850.003123914.84
0x32E...4488
0x5c...6c8a
08/19/20264:58:17 AMbuy$209.12$0.003132209.120.00313266,758.93
0x979...1A55
0xe0...42b4
08/19/20264:58:17 AMsell$2.01$0.0031232.010.003123644.69
0x8f1...D653
0x4b...b2ac
08/19/20264:58:08 AMsell$0.8024$0.003110.80240.00311257.97
0x332...dB0c
0x63...5cbc
08/19/20264:58:06 AMbuy$198.22$0.00312198.220.0031263,527.3
0x05e...9Ce3
0xbf...a335
08/19/20264:57:34 AMbuy$297.34$0.003105297.340.00310595,756.27
0x11a...807E
0x7e...798b
08/19/20264:57:14 AMbuy$297.34$0.003087297.340.00308796,312.52
0xb28...Ceaf
0xf3...dff6
08/18/20262:10:23 PMsell$46.89$0.00306446.890.00306415,303.39
0x11A...8a2D
0xf3...96de