WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.002731
Presyo
0.002731 USDC
TVL
$193,969.11
MKT CAP
$273.1K
5m
0%
1h
0.09%
4h
2.65%
24h
5.50%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
35.49M
Pinagsama USDC:
$96,984.55

NFX/USDC price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.002731. Ang presyo ng NFX ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,430.83. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $273,146.71. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $193,969.11. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $193,969.11.

Ang kabuuang transaksyon ng NFX/USDC ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $5,430.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.002731, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.002731 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/202612:43:50 PMbuy$297.04$0.002731297.040.002731108,750.25
0x1aa...6b4A
0xe2...3fff
09/09/202612:28:54 PMsell$265.46$0.002716265.460.00271697,706
0x665...A54a
0xa9...d7d3
09/09/202612:23:04 PMbuy$6.42$0.0027376.420.0027372,345.07
0x645...1f0C
0x54...ec00
09/09/202612:22:15 PMbuy$6.15$0.0027376.150.0027372,248.85
0x719...4237
0xa0...f4cc
09/09/202612:21:47 PMsell$0.6082$0.0027230.60820.002723223.3
0xBDb...f0d1
0xa7...4fe4
09/09/202612:21:42 PMbuy$62.51$0.00273562.510.00273522,850.75
0xA43...c7ca
0x76...fd6f
09/09/202612:21:08 PMbuy$21.31$0.00273321.310.0027337,796.9
0x8Ad...3423
0x91...d5b9
09/09/202612:20:29 PMbuy$4.73$0.0027324.730.0027321,733.1
0xf13...0C04
0x80...93a6
09/09/202612:19:58 PMbuy$4.73$0.0027324.730.0027321,733.28
0x3C2...5C77
0x08...5866
09/09/202612:19:19 PMbuy$6.15$0.0027326.150.0027322,253.43
0x79C...fA95
0x67...98e2
09/09/202612:18:06 PMbuy$16.36$0.00273116.360.0027315,990.02
0xA33...3639
0xfa...a9d1
09/09/202612:15:30 PMbuy$69.69$0.00272869.690.00272825,538.04
0xA3F...3c5E
0xde...abd1
09/09/202610:55:33 AMsell$1.31$0.0027131.310.002713483.07
0xE22...b5B9
0x29...0add
09/09/202610:47:29 AMbuy$199$0.0027211990.00272173,117.32
0x14D...eB3E
0x15...8376
09/09/202610:47:29 AMsell$3.58$0.0027133.580.0027131,321.45
0x809...89Bc
0x3c...f3cc
09/09/202610:44:41 AMbuy$26.74$0.00271526.740.0027159,849.13
0x336...9E47
0xcc...06b9
09/09/202610:42:42 AMbuy$49.75$0.00271349.750.00271318,336.49
0x14D...eB3E
0x16...779f
09/09/202610:42:33 AMbuy$49.75$0.0027149.750.0027118,355.39
0x14D...eB3E
0x58...8d93
09/09/202610:06:09 AMsell$1.01$0.0026951.010.002695377.98
0xE22...b5B9
0x88...0da3
09/09/20269:53:40 AMsell$2.47$0.0026952.470.002695919.02
0xDe4...A3d4
0x3d...cc1e