WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.005308
Presyo
0.005308 USDC
TVL
$233,116.72
MKT CAP
$530.9K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
22.01M
Pinagsama USDC:
$116,558.36

NFX/USDC price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.005308. Ang presyo ng NFX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,913.10. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $530,891.67. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $233,116.72. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $233,116.72.

Ang kabuuang transaksyon ng NFX/USDC ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $7,913.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.005308, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.005308 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20264:56:32 PMbuy$0.9703$0.0053080.97030.005308182.77
0x0B4...D540
0x28...63ec
07/30/20264:38:05 PMsell$105.42$0.005287105.420.00528719,940
0xB60...CE64
0x20...c7f3
07/30/20263:53:47 PMbuy$1$0.00531810.005318188.02
0x335...0552
0x71...ca00
07/30/20262:46:35 PMbuy$11.94$0.00531711.940.0053172,245.26
0x3F6...E6F5
0x94...7344
07/30/20262:45:05 PMbuy$19.87$0.00531619.870.0053163,739.36
0x3F6...E6F5
0x24...161f
07/30/202612:58:12 PMsell$36.92$0.0052936.920.005296,979
0xE2F...9D89
0x1d...eeec
07/30/202612:49:54 PMsell$3.98$0.0052923.980.005292752.9
0xE2F...9D89
0xd1...4a11
07/30/202611:10:31 AMsell$98.93$0.00529798.930.00529718,677.52
0x00F...04e8
0x83...d09f
07/30/202611:10:24 AMbuy$16.84$0.00532716.840.0053273,161.21
0x3F6...E6F5
0x1a...628b
07/30/20269:47:16 AMbuy$995$0.0052819950.005281188,398.99
0xc28...946e
0xf4...fd65
07/30/20269:43:20 AMbuy$0.009988$0.0052360.0099880.0052361.9
0x288...F6fA
0xa2...a599
07/30/20269:43:17 AMbuy$13.11$0.00523513.110.0052352,505.37
0x999...0515
0x47...1e4e
07/30/20269:43:17 AMbuy$2.91$0.0052362.910.005236555.87
0x999...0515
0x13...71f1
07/30/20269:43:17 AMbuy$1.64$0.0052361.640.005236314.31
0x999...0515
0x1b...e657
07/30/20269:43:17 AMsell$1,035.31$0.0052551,035.310.005255197,000
0x843...511A
0x7a...1ac0
07/30/20269:42:15 AMbuy$1.45$0.0053281.450.005328273.2
0xB5C...7fA2
0xf4...a35e
07/30/20269:42:14 AMsell$1,027.01$0.0053491,027.010.005349192,000
0x2A5...b05F
0x1b...79e2
07/30/20268:25:50 AMbuy$17.26$0.00542217.260.0054223,184.13
0x61E...3737
0xfe...bdfd
07/30/20268:25:50 AMbuy$48.68$0.00541948.680.0054198,983.26
0x61E...3737
0xfe...bdfd
07/30/20267:13:07 AMsell$14$0.00539140.005392,598.6
0x3bb...7125
0x0e...6ee6