WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.01694
Presyo
0.01694 USDC
TVL
$343,745.56
MKT CAP
$1.7M
5m
0%
1h
-0.57%
4h
-0.59%
24h
-4.89%
Ibahagi
TXNS
101
Mga Bumili
60
Mga Nagbenta
41
Dami
8K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
10.17M
Pinagsama USDC:
$171,872.78

NFX/USDC price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.01694. Ang presyo ng NFX ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $7,888.79. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $1,694,060.69. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $343,745.56. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $343,745.56.

Ang kabuuang transaksyon ng NFX/USDC ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $7,888.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.01694, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.01694 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20262:54:07 AMbuy$3.2$0.016943.20.01694188.99
0x0A3...0431
0x54...c02a
05/31/20262:34:48 AMbuy$4.17$0.016934.170.01693246.46
0x9ec...49A9
0x4f...2549
05/31/20262:34:48 AMbuy$0.8752$0.016940.87520.0169451.66
0x9ec...49A9
0x4f...2549
05/31/20262:34:48 AMsell$168.71$0.01687168.710.0168710,000
0xe94...a338
0x7c...000e
05/31/20262:34:02 AMsell$169.04$0.0169169.040.016910,000
0xe94...a338
0xad...f4e9
05/31/20262:33:44 AMsell$169.37$0.01693169.370.0169310,000
0xe94...a338
0x5f...3c8c
05/31/20262:18:23 AMbuy$3.16$0.017033.160.01703185.56
0xf6b...7B94
0xed...57eb
05/31/20262:14:42 AMbuy$2.25$0.017032.250.01703132.62
0xB83...F2Ff
0x36...243f
05/31/20262:02:10 AMbuy$1.08$0.017031.080.0170363.44
0x7AF...195b
0x21...e1b5
05/31/20261:23:24 AMsell$11.2$0.0169511.20.01695660.72
0xe35...3Cb9
0x19...2fdd
05/31/20261:07:38 AMbuy$0.8966$0.017040.89660.0170452.61
0xC3f...FD1d
0xf7...fb5d
05/30/202610:40:03 PMsell$186.14$0.01697186.140.0169710,967
0xee1...159D
0x34...d27f
05/30/20269:45:09 PMbuy$1.89$0.017071.890.01707111.05
0x70e...20dD
0x04...d93d
05/30/20267:52:28 PMbuy$1$0.0170710.0170758.55
0x808...b4F0
0x38...b5e3
05/30/20267:06:57 PMbuy$2.11$0.017072.110.01707124.13
0x7AF...195b
0xbc...9ad1
05/30/20267:04:21 PMsell$84.74$0.0169984.740.016994,985
0x110...294C
0x51...db1b
05/30/20267:04:13 PMsell$84.82$0.0170184.820.017014,985
0x110...294C
0x44...0e1c
05/30/20267:04:05 PMsell$84.9$0.0170384.90.017034,985
0x110...294C
0xe2...8df3
05/30/20267:03:58 PMsell$84.99$0.0170484.990.017044,985
0x110...294C
0xb1...cf2e
05/30/20265:55:32 PMbuy$2.98$0.017142.980.01714174.21
0x1f7...54F5
0x24...44d0