WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.008678
Presyo
0.008678 USDC
TVL
$281,590.91
MKT CAP
$867.9K
5m
0%
1h
0%
4h
0.10%
24h
-1.89%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
16.24M
Pinagsama USDC:
$140,795.45

NFX/USDC price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.008678. Ang presyo ng NFX ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,826.98. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $867,858.81. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $281,590.91. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $281,590.91.

Ang kabuuang transaksyon ng NFX/USDC ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $3,826.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.008678, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.008678 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20261:22:28 PMbuy$199.69$0.008678199.690.00867823,010.55
0x2dE...1af9
0x05...ae60
07/10/202612:59:13 PMsell$14.05$0.00862314.050.0086231,629.32
0x0ef...A88e
0x59...ba64
07/10/202612:56:17 PMsell$249.81$0.00864249.810.0086428,913
0xb57...7b92
0x4e...c262
07/10/202611:52:59 AMsell$104.47$0.008661104.470.00866112,061.9
0x68d...557F
0xe6...46d6
07/10/202611:09:01 AMsell$8.5$0.0086688.50.008668981.33
0xf4c...1FA7
0xb0...989e
07/10/202610:31:39 AMsell$2.65$0.0086692.650.008669305.89
0x8E2...BF29
0xb3...58d7
07/10/20268:49:31 AMbuy$198.9$0.0087198.90.008722,860.29
0x0fb...f0F3
0xef...4a40
07/10/20268:47:08 AMsell$4.91$0.0086454.910.008645568.29
0x2b3...c10b
0x31...31f5
07/10/20267:45:48 AMsell$19.38$0.00864719.380.0086472,241.81
0x070...66A6
0xd5...5366
07/10/20267:45:36 AMsell$16.95$0.00864916.950.0086491,960
0x070...66A6
0xe2...0583
07/10/20267:45:19 AMsell$12.71$0.00865112.710.0086511,470
0x070...66A6
0x7b...59a2
07/10/20267:45:03 AMsell$12.33$0.00865212.330.0086521,425.6
0x070...66A6
0x2b...beb6
07/10/20267:44:30 AMsell$8.65$0.0086538.650.0086531,000
0x070...66A6
0xbd...b568
07/10/20267:44:05 AMsell$8.65$0.0086558.650.0086551,000
0x070...66A6
0xb0...e901
07/10/20266:52:25 AMsell$16.25$0.00865616.250.0086561,878.22
0x837...53e8
0x26...b3a5
07/10/20266:29:15 AMsell$40.06$0.0086640.060.008664,626.08
0x2b3...c10b
0x09...3fbc
07/10/20266:26:08 AMsell$20.71$0.00866320.710.0086632,391.03
0x58a...6018
0xe2...46d5
07/10/20266:25:47 AMsell$17.33$0.00866617.330.0086662,000
0x58a...6018
0x4f...ae14
07/10/20266:24:12 AMsell$17.33$0.00866817.330.0086682,000
0x58a...6018
0x57...114d
07/10/20266:19:22 AMbuy$5.94$0.0087125.940.008712682.9
0x5D2...2C59
0x0d...85dc