WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.002568
Presyo
0.002568 USDC
TVL
$194,721.24
MKT CAP
$256.8K
5m
0%
1h
0%
4h
-0.71%
24h
-2.21%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
37.9M
Pinagsama USDC:
$97,360.62

NFX/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.002568. Ang presyo ng NFX ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,461.32. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $256,841.80. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $194,721.25. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $194,721.25.

Ang kabuuang transaksyon ng NFX/USDC ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $3,461.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.002568, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.002568 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20269:18:14 AMsell$230.46$0.002568230.460.00256889,730
0xb0c...813D
0x5d...3ad9
11/09/20268:46:02 AMsell$128.5$0.002577128.50.00257749,850
0xAA9...37a7
0xff...b8a8
11/09/20268:02:29 AMbuy$38.88$0.00259338.880.00259314,994.13
0xe7d...6508
0x5e...abf5
11/09/20268:00:25 AMbuy$296.91$0.002584296.910.002584114,890.1
0xa0f...1782
0xd6...9c7b
11/09/20268:00:03 AMbuy$73.55$0.00257473.550.00257428,570.16
0x7ce...DdB1
0xac...d6aa
11/09/20267:59:05 AMbuy$348.95$0.002563348.950.002563136,129.99
0x081...2d69
0xbd...707b
11/09/20267:55:24 AMsell$768.41$0.002561768.410.002561300,000
0x3ED...40bB
0xf3...f25f
11/09/20267:55:24 AMbuy$3.6$0.0025543.60.0025541,411.64
0x999...0515
0xce...f8b1
11/09/20267:55:25 AMbuy$0.7665$0.0025540.76650.002554300.1
0xa5A...BBE2
0x48...14f9
11/09/20267:08:26 AMbuy$293.57$0.002586293.570.002586113,487.11
0xf5c...1aBC
0x78...f7e5
11/09/20264:57:01 AMbuy$13.93$0.00257913.930.0025795,400.53
0xF1b...9CCE
0xbf...0d50
11/09/20264:57:00 AMbuy$8.3$0.0025788.30.0025783,219.55
0x673...3Ed6
0x5e...b688
11/09/20264:57:00 AMsell$747.5$0.002585747.50.002585289,130
0xa32...F773
0x33...bca0
11/09/20264:57:00 AMbuy$1.21$0.0025781.210.002578469.32
0x673...3Ed6
0x5e...b688
11/08/202610:57:35 PMbuy$2.14$0.0026182.140.002618819.17
0xE22...b5B9
0xa5...529f
11/08/202610:57:35 PMbuy$0.8$0.0026180.80.002618305.56
0xE22...b5B9
0xa5...529f
11/08/202610:56:39 PMsell$326.17$0.002613326.170.002613124,794.49
0x8E9...29B4
0x19...0768
11/08/202612:13:56 PMbuy$41.88$0.00263441.880.00263415,898.21
0xA81...A734
0xdb...a294
11/08/202611:00:00 AMbuy$116.72$0.00263116.720.0026344,377.26
0xE00...9EB1
0xb9...f143
11/08/202610:41:20 AMbuy$19$0.002626190.0026267,235.43
0x124...8993
0x63...09b9