WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.002772
Presyo
0.002772 USDC
TVL
$199,301.76
MKT CAP
$277.3K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
36.02M
Pinagsama USDC:
$99,650.88

NFX/USDC price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.002772. Ang presyo ng NFX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,300.82. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $277,286.68. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $199,301.76. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $199,301.76.

Ang kabuuang transaksyon ng NFX/USDC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $1,300.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.002772, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.002772 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20262:39:36 PMbuy$16.92$0.00277216.920.0027726,104.64
0x251...f2dB
0x2c...9bb3
09/29/20261:32:57 PMbuy$99.45$0.00276999.450.00276935,908.93
0x97A...0A5f
0x55...ea99
09/29/20261:31:26 PMbuy$99.45$0.00276499.450.00276435,979.7
0x97A...0A5f
0xad...e76e
09/29/20269:15:15 AMbuy$100$0.0027581000.00275836,250.59
0xf5c...1aBC
0xde...8445
09/29/20268:35:57 AMsell$48.66$0.00274348.660.00274317,739.5
0xaED...CfCA
0xaf...ba08
09/29/20268:28:44 AMbuy$100$0.0027551000.00275536,287.93
0xf5c...1aBC
0x99...7236
09/29/20266:23:52 AMbuy$49.82$0.00275149.820.00275118,108.36
0x4A1...14aD
0x27...384d
09/29/20264:49:09 AMsell$728.18$0.002756728.180.002756264,205
0x843...511A
0x99...3727
09/29/20264:49:09 AMbuy$7.24$0.0027497.240.0027492,634.56
0xCDB...1c99
0xe0...7e63
09/29/20264:49:09 AMbuy$1.23$0.002751.230.00275447.24
0xFEE...0ba9
0x62...a870
09/29/202612:27:44 AMbuy$49.82$0.00278849.820.00278817,866.28
0x782...0E32
0x74...3b10
09/28/20269:02:45 AMbuy$111.06$0.002784111.060.00278439,888.5
0xBc6...aE1F
0x01...7e5c
09/28/20264:41:55 AMbuy$2.27$0.0027812.270.002781819.58
0xE22...b5B9
0x50...3b9a
09/28/20263:29:01 AMsell$243.38$0.002774243.380.00277487,736
0xFBA...1690
0xc0...cae1
09/28/20261:46:09 AMbuy$7.1$0.0027947.10.0027942,542.47
0xAd8...B3ee
0x83...80fa
09/27/20264:00:48 PMbuy$27.95$0.00279527.950.00279510,000.09
0x592...73cd
0xb6...4965
09/27/20263:58:32 PMbuy$27.93$0.00279227.930.00279210,005.06
0x943...5fE9
0xaa...87c3
09/27/20269:34:13 AMbuy$0.9574$0.0027910.95740.002791343
0xE22...b5B9
0x71...5025
09/27/20268:17:07 AMsell$83.7$0.0027983.70.0027930,000
0x8Ad...c891
0xeb...57da
09/27/20268:17:07 AMsell$194.77$0.002782194.770.00278270,000
0x8Ad...c891
0xeb...57da