WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.002934
Presyo
0.002934 USDC
TVL
$207,665.05
MKT CAP
$293.4K
5m
0%
1h
-0.29%
4h
-0.29%
24h
5.34%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
35.34M
Pinagsama USDC:
$103,832.52

NFX/USDC price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.002934. Ang presyo ng NFX ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,543.34. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $293,418.43. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $207,665.06. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $207,665.06.

Ang kabuuang transaksyon ng NFX/USDC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $2,543.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.002934, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.002934 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20269:41:07 AMsell$113.74$0.002934113.740.00293438,767
0x2D5...5631
0xcd...e1a2
10/20/20269:30:23 AMsell$191.28$0.002942191.280.00294265,000
0xa0f...1782
0xa4...44d3
10/20/20265:02:46 AMbuy$50.27$0.00270950.270.00270918,554.82
0x412...3617
0x39...cbb7
10/20/20264:42:13 AMbuy$1.41$0.0027071.410.002707522.97
0xa35...c69D
0x15...c6f5
10/20/20264:42:13 AMbuy$2.55$0.0027072.550.002707942.47
0xa35...c69D
0x15...c6f5
10/20/20264:42:13 AMbuy$11.11$0.00270711.110.0027074,104.57
0xa35...c69D
0x15...c6f5
10/20/20264:42:13 AMsell$877.79$0.002717877.790.002717323,028
0x355...6d13
0xaf...cefc
10/20/20263:44:56 AMbuy$1.6$0.0027551.60.002755582.32
0xFEE...0ba9
0x1a...ea5b
10/20/20263:44:56 AMsell$882.17$0.002765882.170.002765319,040
0x9F8...1359
0x25...f39f
10/20/20263:44:56 AMbuy$5.33$0.0027545.330.0027541,936.13
0x515...b8DE
0xbc...02b3
10/20/20263:44:56 AMbuy$0.72$0.0027550.720.002755261.33
0xFEE...0ba9
0x1a...ea5b
10/19/20262:54:36 PMbuy$49.79$0.00280249.790.00280217,772.9
0xB4b...eFC8
0x60...0e01
10/19/202612:57:14 PMbuy$108.45$0.002797108.450.00279738,766.8
0xc28...946e
0x9b...7bf0
10/19/202611:26:06 AMbuy$47.85$0.00279347.850.00279317,132.34
0x7F2...3513
0xec...b808
10/19/202610:48:25 AMbuy$199.21$0.002785199.210.00278571,519.85
0x585...c791
0x0f...5863
10/19/20267:24:46 AMbuy$6.97$0.0027796.970.0027792,510.58
0x2B4...8bEB
0xd6...fb37
10/19/20266:43:04 AMsell$46.62$0.00276746.620.00276716,849.3
0x2b3...c10b
0x5b...9546
10/19/20266:40:15 AMbuy$50$0.00278500.0027817,980.2
0xF0A...c4E3
0x17...afe0
10/19/20265:33:13 AMbuy$11.63$0.00277911.630.0027794,187.88
0xFd0...5165
0x6e...fc8b
10/19/20265:27:42 AMbuy$0.6928$0.0027780.69280.002778249.33
0x75F...5d45
0x70...30d6