WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.009135
Presyo
0.009135 USDC
TVL
$284,874.06
MKT CAP
$913.6K
5m
0%
1h
0.00%
4h
-0.53%
24h
-2.41%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
15.63M
Pinagsama USDC:
$142,437.03

NFX/USDC price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.009135. Ang presyo ng NFX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,450.87. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $913,582.63. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $284,874.06. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $284,874.06.

Ang kabuuang transaksyon ng NFX/USDC ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $3,450.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.009135, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.009135 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/202611:22:14 AMbuy$0.4584$0.0091350.45840.00913550.17
0xC3f...FD1d
0xa5...8d20
06/20/202610:50:33 AMbuy$0.4321$0.0091350.43210.00913547.3
0xBDb...f0d1
0x57...3260
06/20/202610:50:09 AMbuy$3.39$0.0091353.390.009135371.83
0x07a...C060
0x24...1252
06/20/202610:50:05 AMsell$252.17$0.009105252.170.00910527,693.66
0x034...0501
0x4f...81fa
06/20/20269:56:44 AMsell$64.6$0.00912664.60.0091267,079.19
0x2C2...3551
0xae...f594
06/20/20268:39:02 AMsell$72.62$0.00913472.620.0091347,950
0x8Ad...c891
0x66...41ea
06/20/20268:16:30 AMbuy$99.42$0.00917899.420.00917810,831.91
0x124...8993
0xee...f1b0
06/20/20268:14:30 AMsell$85.93$0.00913285.930.0091329,410.06
0x022...aA55
0x87...d3c5
06/20/20267:37:37 AMsell$8.15$0.0091388.150.009138892.91
0xe35...3Cb9
0xfe...7e3b
06/20/20267:30:14 AMbuy$1.09$0.0091841.090.009184119.35
0xFf9...eC5c
0x86...d3a0
06/20/20266:35:28 AMsell$31.16$0.0091431.160.009143,409.41
0x3bb...7125
0x3d...b33b
06/20/20266:34:40 AMbuy$0.08045$0.0091880.080450.0091888.75
0xB5C...52a5
0x56...0414
06/20/20266:34:39 AMbuy$0.896$0.0091880.8960.00918897.52
0x7AF...195b
0x1a...fe47
06/20/20266:28:31 AMbuy$55.83$0.00918455.830.0091846,078.67
0x676...07ED
0x09...de88
06/20/20266:11:21 AMsell$106.78$0.009142106.780.00914211,679.95
0x880...6F11
0xe9...d6da
06/20/20265:37:21 AMbuy$258.5$0.009178258.50.00917828,164.45
0x0fb...f0F3
0xcd...e2aa
06/20/20265:37:11 AMbuy$0.4259$0.0091610.42590.00916146.49
0xBDb...f0d1
0xeb...74ba
06/20/20265:36:55 AMbuy$3.11$0.0091613.110.009161339.61
0x62a...4069
0x83...692b
06/20/20265:36:55 AMbuy$0.7771$0.0091610.77710.00916184.82
0x62a...4069
0x83...692b
06/20/20265:36:47 AMsell$456.16$0.009144456.160.00914449,882.07
0x2C2...3551
0xf7...d52c