WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDC pair

Presyo USD
$0.04534
Presyo
0.04534 USDC
TVL
$187,509.94
MKT CAP
$4.5M
5m
0%
1h
-0.99%
4h
-1.82%
24h
-1.63%
Ibahagi
TXNS
412
Mga Bumili
205
Mga Nagbenta
207
Dami
108K
Telegram price alerts
Pares:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NFX:
2.07M
Pinagsama USDC:
$93,754.97

NFX/USDC price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.04534. Ang presyo ng NFX ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $108,060.62. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $4,534,850.74. Ang kontrata ng liquidity pool ay 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 na may kabuuang halaga na naka-lock (TVL) na $187,509.94. Ang NFX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDC na may kontrata na address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 ay $187,509.94.

Ang kabuuang transaksyon ng NFX/USDC ay 412 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 207 ang mga sales transactions.

Ang NFX/USDC pool ay may trading volume na $108,060.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDC ay 0.04534, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.04534 ngayon.

NFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202610:51:34 PMsell$189.32$0.04534189.320.045344,174.98
0xb50...2c10
0x1c...69bc
05/10/202610:44:42 PMbuy$99.5$0.0456199.50.045612,181.11
0x124...8993
0x93...54ae
05/10/202610:42:54 PMbuy$99.49$0.0455299.490.045522,185.57
0x124...8993
0x65...0268
05/10/202610:27:34 PMbuy$3.47$0.045473.470.0454776.33
0x664...050c
0xa4...7783
05/10/202610:21:00 PMbuy$4.23$0.045464.230.0454693.23
0xbb5...5489
0x45...61c6
05/10/20269:56:22 PMbuy$100$0.045411000.045412,201.71
0x80A...D0ee
0x43...31ad
05/10/20269:56:07 PMsell$452.26$0.04536452.260.045369,970
0x74D...87D9
0xe5...55a4
05/10/20269:54:54 PMsell$456.66$0.0458456.660.04589,970
0x74D...87D9
0x3b...8abd
05/10/20269:23:15 PMbuy$140.29$0.04618140.290.046183,037.45
0xf85...6F25
0x3e...8fe4
05/10/20266:36:33 PMsell$96.86$0.0459396.860.045932,108.72
0x3e8...14b0
0xd3...b902
05/10/20264:18:23 PMsell$2.65$0.045982.650.0459857.82
0x74D...87D9
0x6e...05ce
05/10/20263:57:48 PMbuy$179.1$0.04612179.10.046123,882.51
0xf85...6F25
0x3f...98a4
05/10/20263:52:59 PMbuy$498.48$0.04579498.480.0457910,884.04
0x6CF...1188
0x86...846b
05/10/20263:51:03 PMbuy$99.69$0.045599.690.04552,190.74
0x6CF...1188
0xc8...4de6
05/10/20263:50:57 PMbuy$88.55$0.0454188.550.045411,949.76
0xF1b...9CCE
0x2d...ea45
05/10/20263:50:15 PMsell$151.94$0.04522151.940.045223,360
0xF1b...9CCE
0x0e...a005
05/10/20263:47:14 PMbuy$6.56$0.045516.560.04551144.18
0xaB2...4Da3
0x3f...2b1a
05/10/20263:47:14 PMbuy$13.32$0.0455113.320.04551292.85
0xaB2...4Da3
0x3f...2b1a
05/10/20263:47:14 PMsell$2,201.45$0.046252,201.450.0462547,598.39
0xA55...7b82
0x63...b7e7
05/10/20263:47:14 PMbuy$93.83$0.0454593.830.045452,064.21
0xaB2...4Da3
0x3f...2b1a