WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFC-WBNB pair

Presyo USD
$0.0009826
Presyo
0.051653 WBNB
TVL
$642.14
MKT CAP
$982.7
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2
NFC:
0x19e016190a07Ad2ECDfb9041912fE5bC13DE35E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NFC:
334,896.51
Pinagsama WBNB:
$0.5401

NFC/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng NFC token sa DEX PancakeSwap ay $0.0009826. Ang presyo ng NFC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NFC token ay 0x19e016190a07Ad2ECDfb9041912fE5bC13DE35E6 na may market cap na $982.70. Ang kontrata ng liquidity pool ay 0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2 na may kabuuang halaga na naka-lock (TVL) na $642.14. Ang NFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFC/WBNB na may kontrata na address 0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2 ay $642.14.

Ang kabuuang transaksyon ng NFC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFC sa WBNB ay 0.000001653, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NFC sa USD ay $0.0009826 ngayon.

NFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20262:14:03 AMsell$8.83$0.00098260.014860.0516538,989.43
0x210...bbB1
0xdf...afcb
07/05/20264:59:10 PMsell$0.01738$0.0009950.000029680.05169817.47
0xA85...941D
0x1e...f781
06/28/20266:37:03 PMbuy$0.01146$0.00094230.000020760.05170712.16
0xd26...6406
0x0b...fb54
06/25/20264:12:40 AMbuy$0.01095$0.0009650.000019360.05170711.34
0xd0E...3042
0xed...ed1a
06/18/20266:55:37 PMbuy$0.01597$0.00098320.000027730.05170616.24
0xd26...6406
0x3c...162c
06/18/20268:43:10 AMbuy$0.01299$0.001010.000021930.05170612.85
0x94a...3886
0x2f...97ab
06/12/202610:38:28 AMbuy$0.01412$0.0010320.000023340.05170613.67
0xd26...6406
0xf2...5aaa
06/12/20269:37:43 AMsell$9.78$0.0010610.01610.0517479,214.12
0x3FD...9E22
0x8c...2e68
06/11/20269:07:20 PMsell$0.01393$0.0010840.00002310.05179812.84
0xd26...6406
0x5c...c187
06/05/202611:58:33 PMbuy$0.02999$0.0010340.00005240.05180728.99
0x1Bb...F139
0x50...25cb
06/04/20269:01:19 AMbuy$0.03195$0.0010870.000053080.05180629.38
0x1Bb...F139
0x74...4194
06/03/20262:08:57 PMbuy$0.03054$0.0011450.000048170.05180626.66
0x3D6...0aBe
0x1f...73a6
06/02/20266:19:41 PMbuy$0.02316$0.0012010.000034820.05180619.28
0x1Bb...F139
0x6a...03b2
05/30/20266:41:54 PMsell$0.04743$0.0012780.000066680.05179737.09
0x3D6...0aBe
0xe4...e342
05/18/20265:15:54 AMbuy$0.01566$0.0011620.000024340.05180613.47
0x58f...193c
0x00...2e25
05/15/20263:01:14 AMsell$0.001031$0.0012220.0515160.0517970.8436
0x3D6...0aBe
0xaf...f379
05/14/20268:51:10 PMsell$0.01681$0.0012220.000024730.05179713.76
0x150...8864
0xb3...6dfd
05/13/20268:55:48 PMsell$0.001225$0.0012080.0518230.0517971.01
0x58f...193c
0xb8...feb7
05/11/20268:46:07 PMsell$0.01833$0.001190.000027670.05179715.39
0x58f...193c
0x85...b06b
04/27/20268:37:53 PMbuy$0.001567$0.0011270.052510.0518061.38
0x58f...193c
0x65...9eb6