WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEZA-FIST pair

Presyo USD
$0.05021
Presyo
0.3675 FIST
TVL
$111,224.75
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0.41%
24h
13.91%
Ibahagi
TXNS
165
Mga Bumili
77
Mga Nagbenta
88
Dami
11K
Telegram price alerts
Pares:
0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44
NEZA:
0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NEZA:
1.1M
Pinagsama FIST:
$407,055.14

NEZA/FIST price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng NEZA token sa DEX PancakeSwap ay $0.05021. Ang presyo ng NEZA ay pataas 13.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $10,817.89. Ang kontrata ng NEZA token ay 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F na may market cap na $105,718.34. Ang kontrata ng liquidity pool ay 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 na may kabuuang halaga na naka-lock (TVL) na $111,224.75. Ang NEZA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEZA/FIST na may kontrata na address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 ay $111,224.75.

Ang kabuuang transaksyon ng NEZA/FIST ay 165 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 88 ang mga sales transactions.

Ang NEZA/FIST pool ay may trading volume na $10,817.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEZA sa FIST ay 0.3675, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NEZA sa USD ay $0.05021 ngayon.

NEZA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/14/20256:41:58 PMsell$3.8$0.0502127.840.367575.75
0x32E...f648
0xa8...bc76
03/14/20254:49:25 PMsell$1.78$0.0513712.760.367634.71
0xC68...1c38
0x3d...e2dc
03/14/20253:49:58 PMsell$6.1$0.050244.720.3676121.63
0xc1b...7993
0x20...d8d7
03/14/20253:45:46 PMsell$2.84$0.0502120.840.367756.69
0x7d3...AF1B
0x50...861e
03/14/20253:15:34 PMbuy$1.59$0.0500111.820.369531.99
0xC68...1c38
0x86...e8c2
03/14/20252:36:31 PMbuy$2.27$0.0501616.790.369545.43
0x7d3...AF1B
0x33...f003
03/14/20251:48:01 PMsell$7.97$0.0509557.520.3677156.43
0x32E...f648
0x4c...8b87
03/14/20251:32:01 PMsell$2.36$0.0507817.160.367846.66
0x8cA...9558
0x60...5d67
03/14/20251:10:19 PMsell$3.33$0.0497224.650.367867.02
0x46e...aFFb
0x30...37d5
03/14/20251:01:01 PMsell$5.64$0.0506940.960.3679111.35
0x32E...f648
0x45...66fa
03/14/202512:45:40 PMsell$5.63$0.050241.280.3679112.19
0xdcB...0Df0
0xd7...9b8e
03/14/202512:27:07 PMsell$4.88$0.0492336.540.36899.3
0x32E...f648
0x81...205d
03/14/202512:23:22 PMsell$2.29$0.0492417.140.368146.58
0x695...F122
0xe6...36d6
03/14/202512:21:40 PMsell$23.2$0.04929173.360.3682470.75
0xA67...4Ff3
0x5c...170b
03/14/202512:21:40 PMsell$655.9$0.04994,900.540.372813,142.43
0x099...D2CF
0x38...8d10
03/14/202512:02:10 PMbuy$4.67$0.0508234.850.379291.89
0x32E...f648
0x05...49d2
03/14/202511:48:46 AMbuy$4.01$0.0509729.880.379178.83
0x113...4fc7
0x48...1c43
03/14/202511:47:25 AMbuy$2.79$0.0511320.750.379154.75
0x565...F525
0x9e...881c
03/14/202511:46:46 AMbuy$4.01$0.0512229.730.37978.43
0x4F3...fD16
0xb6...b60d
03/14/202511:11:46 AMbuy$98.79$0.05155725.180.37831,916.45
0xbd1...3Bc3
0x9b...0678