WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXUS-WBNB pair

Presyo USD
$0.04427
Presyo
0.00007411 WBNB
TVL
$445,779.77
MKT CAP
$44.3M
5m
0%
1h
0.24%
4h
1.75%
24h
368%
Ibahagi
TXNS
47
Mga Bumili
46
Mga Nagbenta
1
Dami
119K
Telegram price alerts
Pares:
0x08e920AC862a92bFc8917b920D24eF72899A15CE
NEXUS:
0x07D4E20D24c037a814E397127154f9aeEBfe3125
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEXUS:
5.04M
Pinagsama WBNB:
$373.12

NEXUS/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng NEXUS token sa DEX PancakeSwap ay $0.04427. Ang presyo ng NEXUS ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $119,366.16. Ang kontrata ng NEXUS token ay 0x07D4E20D24c037a814E397127154f9aeEBfe3125 na may market cap na $44,262,848.79. Ang kontrata ng liquidity pool ay 0x08e920AC862a92bFc8917b920D24eF72899A15CE na may kabuuang halaga na naka-lock (TVL) na $445,779.78. Ang NEXUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXUS/WBNB na may kontrata na address 0x08e920AC862a92bFc8917b920D24eF72899A15CE ay $445,779.78.

Ang kabuuang transaksyon ng NEXUS/WBNB ay 47 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEXUS/WBNB pool ay may trading volume na $119,366.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXUS sa WBNB ay 0.00007411, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NEXUS sa USD ay $0.04427 ngayon.

NEXUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20257:19:39 PMbuy$503.67$0.044270.84310.0000741111,376.4
0xeC6...c843
0x66...4527
04/04/20257:06:36 PMbuy$8.21$0.044170.013760.00007394186.08
0x2D8...34a4
0x95...11cd
04/04/20256:47:21 PMbuy$3.58$0.044160.0060.0000739481.14
0x396...6DEA
0x07...dfff
04/04/20255:48:39 PMbuy$5.96$0.044110.010.00007393135.24
0xAe6...2A9e
0xc7...f960
04/04/20255:29:03 PMbuy$0.2968$0.04390.00050.000073936.76
0xAe6...2A9e
0x18...e5b0
04/04/20255:15:45 PMbuy$70.99$0.043880.11950.000073911,617.87
0x186...Be1B
0x1c...dc44
04/04/20255:11:00 PMbuy$36.44$0.043860.061380.00007387830.91
0xd33...03B1
0x33...ce8b
04/04/20255:05:54 PMbuy$240.49$0.043810.4050.000073785,489.54
0xF94...843c
0x6d...c319
04/04/20254:30:30 PMbuy$11.39$0.043710.01920.0000737260.62
0xDa7...5513
0xb3...7530
04/04/20254:20:36 PMbuy$27.24$0.043820.045810.00007368621.73
0x61f...18EF
0x7d...8cb1
04/04/20254:13:39 PMbuy$15.17$0.043790.025520.00007367346.43
0x131...C551
0x28...9801
04/04/20254:05:09 PMbuy$165.13$0.043750.27780.000073613,774.18
0x280...16A2
0x17...b429
04/04/20253:45:21 PMbuy$14,825.48$0.04351250.00007337364,399.17
0x3Cb...E2cb
0x72...2a04
04/04/20252:49:57 PMbuy$1,202$0.037582.030.0000636231,982.55
0x3aE...B2F9
0x6e...31a9
04/04/20252:49:39 PMbuy$218.61$0.037320.370.000063185,857.41
0x1f2...C65b
0x6e...a8ec
04/04/20252:14:27 PMbuy$246.12$0.037310.41570.000063036,595.08
0x17E...ba4b
0x98...f6ba
04/04/20252:08:18 PMbuy$8,883.08$0.03565150.00006021249,123.7
0x3Cb...E2cb
0x3a...9d03
04/04/20252:07:45 PMbuy$56.17$0.034090.094850.000057571,647.61
0xF09...DA83
0x57...1c51
04/04/20252:01:12 PMbuy$759.14$0.033951.280.0000573322,359.78
0x1f2...C65b
0x0f...812f
04/04/20251:42:39 PMbuy$1,177.18$0.033461.990.0000567535,180.84
0x6e6...a879
0xe5...6947