- WhatToFarm
- BNB Chain
- PancakeSwap
- NEXTDOG-WBNB LPs
Impormasyon tungkol sa NEXTDOG-WBNB pair
- Pinagsama NEXTDOG:
- 301.87T
- Pinagsama WBNB:
- $0.00005009
NEXTDOG/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEXTDOG token sa DEX PancakeSwap ay $0.0000000000000001393. Ang presyo ng NEXTDOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $43,194.51. Ang kontrata ng NEXTDOG token ay 0x2820673AB9c40ae85A4B426133367F8e6E6e776B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3f1D9B387d4fcc25A26367de18b3DDd6e2Ba4d3C na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang NEXTDOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEXTDOG/WBNB ngayon?
Ang kasalukuyang liquidity ng NEXTDOG/WBNB na may kontrata na address 0x3f1D9B387d4fcc25A26367de18b3DDd6e2Ba4d3C ay $0.08.
Ilang transaksyon ang mayroon sa NEXTDOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEXTDOG/WBNB ay 65 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa NEXTDOG/WBNB pool sa nakaraang 24 na oras?
Ang NEXTDOG/WBNB pool ay may trading volume na $43,194.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEXTDOG sa WBNB?
Ang exchange rate ng 1 NEXTDOG sa WBNB ay 0.0000000000000000001659, na naitala noong 11:52 AM UTC.
Magkano ang 1 NEXTDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 NEXTDOG sa USD ay $0.0000000000000001393 ngayon.
NEXTDOG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:54:47 AM | buy | $0.09725 | $0.0151393 | 0.000035 | 0.0181659 | 698.13T | 0x73...e897 | |
| 12/19/2025 | 5:54:46 AM | sell | $0.1393 | $0.0151393 | 52.58 | 0.0181659 | 1000T | 0x5d...dde8 | |
| 12/19/2025 | 5:54:12 AM | buy | $386.13 | $0.0001531 | 0.46 | 0.061824 | 2.52M | 0xb0...b51f | |
| 12/19/2025 | 5:52:14 AM | buy | $554.01 | $0.0001499 | 0.66 | 0.061785 | 3.7M | 0xc1...91c0 | |
| 12/19/2025 | 5:52:09 AM | sell | $610.58 | $0.0001493 | 0.7273 | 0.061779 | 4.09M | 0x4c...e021 | |
| 12/19/2025 | 5:51:22 AM | buy | $964.99 | $0.0001488 | 1.14 | 0.061773 | 6.48M | 0xc3...cfde | |
| 12/19/2025 | 5:50:34 AM | buy | $563.24 | $0.0001437 | 0.671 | 0.061711 | 3.92M | 0x6e...853c | |
| 12/19/2025 | 5:49:50 AM | buy | $646.35 | $0.0001396 | 0.77 | 0.061663 | 4.63M | 0xe7...7d6e | |
| 12/19/2025 | 5:48:44 AM | buy | $833.7 | $0.0001347 | 0.9932 | 0.061605 | 6.19M | 0xeb...fa58 | |
| 12/19/2025 | 5:47:51 AM | buy | $711.65 | $0.0001297 | 0.8478 | 0.061545 | 5.48M | 0x5f...2c9d | |
| 12/19/2025 | 5:46:49 AM | buy | $416.77 | $0.0001261 | 0.4965 | 0.061503 | 3.3M | 0xae...a5b5 | |
| 12/19/2025 | 5:46:02 AM | sell | $410.21 | $0.0001255 | 0.4886 | 0.061495 | 3.27M | 0x3e...a6b1 | |
| 12/19/2025 | 5:45:41 AM | sell | $674.57 | $0.0001289 | 0.8036 | 0.061536 | 5.23M | 0x30...05f2 | |
| 12/19/2025 | 5:45:40 AM | buy | $583.98 | $0.0001299 | 0.6957 | 0.061547 | 4.49M | 0xc9...68bb | |
| 12/19/2025 | 5:44:43 AM | buy | $5,397.26 | $0.0001277 | 5.68 | 0.061521 | 42.25M | 0x20...fc2a | |
| 12/19/2025 | 5:43:43 AM | buy | $576.93 | $0.00009787 | 0.6873 | 0.061166 | 5.89M | 0x51...c93d | |
| 12/19/2025 | 5:42:41 AM | buy | $392.55 | $0.00009471 | 0.47 | 0.061134 | 4.14M | 0xa7...7d8c | |
| 12/19/2025 | 5:41:35 AM | buy | $354.21 | $0.00009268 | 0.4241 | 0.061109 | 3.82M | 0x0d...9e55 | |
| 12/19/2025 | 5:40:40 AM | buy | $916.16 | $0.00008924 | 1.09 | 0.061068 | 10.27M | 0x2e...fa86 | |
| 12/19/2025 | 5:40:36 AM | sell | $242.85 | $0.00008704 | 0.2907 | 0.061042 | 2.79M | 0xb4...3917 |