WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXTBOOK-WBNB pair

Presyo USD
$0.0168527
Presyo
0.0199099 WBNB
TVL
$0.06953
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
52K
Telegram price alerts
Pares:
0x5B0F3b12cCC771Ce83B907d0CCB9C642721C307F
NEXTBOOK:
0x243f2DaaA35300191b37F1e8f7927b06DC2E586e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEXTBOOK:
407.72T
Pinagsama WBNB:
$0.00003709

NEXTBOOK/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng NEXTBOOK token sa DEX PancakeSwap ay $0.00000000000000008527. Ang presyo ng NEXTBOOK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $51,714.58. Ang kontrata ng NEXTBOOK token ay 0x243f2DaaA35300191b37F1e8f7927b06DC2E586e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5B0F3b12cCC771Ce83B907d0CCB9C642721C307F na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang NEXTBOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXTBOOK/WBNB na may kontrata na address 0x5B0F3b12cCC771Ce83B907d0CCB9C642721C307F ay $0.07.

Ang kabuuang transaksyon ng NEXTBOOK/WBNB ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEXTBOOK/WBNB pool ay may trading volume na $51,714.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXTBOOK sa WBNB ay 0.00000000000000000009099, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NEXTBOOK sa USD ay $0.00000000000000008527 ngayon.

NEXTBOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20267:39:30 AMbuy$0.01279$0.01685270.000010.0199099150.08T
0xb4C...2786
0xff...8ece
01/28/20267:39:26 AMbuy$0.02013$0.01645520.0000120.0194858442.2T
0xf77...9d73
0xe8...baf8
01/28/20267:39:25 AMsell$0.04552$0.016455251.810.01948581000T
0xa0C...47a1
0x6d...ec80
01/28/20267:38:24 AMbuy$314.87$0.00016630.3360.0617751.89M
0xe5C...CeCb
0x9b...a33c
01/28/20267:37:43 AMbuy$444.01$0.00016370.47380.0617472.71M
0x03B...c7ED
0x8c...71b9
01/28/20267:37:01 AMbuy$311.31$0.00016120.33220.061721.93M
0x7b9...06D9
0x68...0aff
01/28/20267:36:19 AMbuy$556.94$0.00015820.59430.0616893.52M
0x394...65bE
0xcd...4d67
01/28/20267:35:39 AMbuy$593.39$0.00015440.63320.0616483.84M
0xD1c...dB57
0x13...d58b
01/28/20267:35:00 AMbuy$396.59$0.00015120.42320.0616132.62M
0x562...A6cd
0x9a...3854
01/28/20267:34:22 AMbuy$510.74$0.00014820.5450.0615813.45M
0xea8...8f1E
0x34...0fc0
01/28/20267:33:15 AMbuy$553.66$0.00014480.59080.0615453.82M
0xf79...0FA3
0x47...9e6f
01/28/20267:33:09 AMsell$300.54$0.00014320.32070.0615292.1M
0x55e...D989
0x3a...13df
01/28/20267:32:12 AMbuy$506.05$0.00014330.540.0615293.53M
0x67C...8DFc
0x29...f239
01/28/20267:30:59 AMbuy$455.54$0.00014030.48610.0614973.25M
0xd58...e73f
0x79...1c24
01/28/20267:30:00 AMbuy$22.3$0.00013880.02380.061481160,675.26
0xA61...2CcF
0x32...1a62
01/28/20267:29:03 AMsell$299.84$0.00013890.31990.0614832.16M
0x2da...FC61
0xf4...6d68
01/28/20267:28:44 AMbuy$586.36$0.00013870.62570.061484.23M
0x5c6...5a41
0x4e...4d1f
01/28/20267:27:46 AMbuy$11.43$0.00013690.01220.06146183,501.04
0x6A3...F1c9
0xa0...c01f
01/28/20267:26:55 AMsell$275.8$0.0001370.29430.0614622.01M
0xe1B...D30A
0xd8...be49
01/28/20267:26:38 AMbuy$1,968.74$0.00013242.10.06141314.87M
0x26f...38f7
0xda...22bf