WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXT-BUSD pair

Presyo USD
$0.00009827
Presyo
0.00009827 BUSD
TVL
$38.95
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455
NEXT:
0x9809e877192B510D767a94ba39a79429219a5afB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEXT:
198,383.68
Pinagsama BUSD:
$19.47

NEXT/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng NEXT token sa DEX PancakeSwap ay $0.00009827. Ang presyo ng NEXT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.43. Ang kontrata ng NEXT token ay 0x9809e877192B510D767a94ba39a79429219a5afB na may market cap na $98,279.94. Ang kontrata ng liquidity pool ay 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455 na may kabuuang halaga na naka-lock (TVL) na $38.95. Ang NEXT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXT/BUSD na may kontrata na address 0x2345032D10eC5b02dD6f0c31Fd42a1C3991c0455 ay $38.95.

Ang kabuuang transaksyon ng NEXT/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEXT/BUSD pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXT sa BUSD ay 0.00009827, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NEXT sa USD ay $0.00009827 ngayon.

NEXT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20269:43:18 AMbuy$0.02711$0.000098270.027110.00009827275.94
0xC3f...FD1d
0x70...ea3d
07/06/20269:39:47 AMsell$1.4$0.000097891.50.0000978914,320
0xcf1...0936
0x57...1c8d
07/04/20265:40:15 PMsell$0.1581$0.00011420.15810.00011421,383.87
0x29D...654e
0xd8...fc7a
06/28/20269:22:09 AMsell$0.1047$0.00011560.10470.0001156905.36
0x999...0515
0x5a...89fd
06/26/20261:20:08 AMsell$0.007333$0.00011630.0073330.000116363.05
0xC3f...FD1d
0xb5...280d
06/19/20265:53:34 AMsell$0.006932$0.00011630.0069320.000116359.56
0x8f5...10CA
0x5b...2ee5
06/17/202610:53:06 PMsell$0.008019$0.00011640.0080190.000116468.85
0xC3f...FD1d
0xea...aa1b
06/16/20267:06:34 AMsell$0.02863$0.00011660.028630.0001166245.46
0x8f5...10CA
0x56...3a55
06/13/20264:40:18 PMbuy$0.007$0.00011730.0070.000117359.64
0x7AF...195b
0x0e...c7d7
06/10/20264:19:22 AMsell$0.007528$0.00011670.0075280.000116764.46
0xC3f...FD1d
0x93...4823
06/10/202612:11:29 AMsell$0.000444$0.00011680.0004440.00011683.8
0xA85...941D
0x4a...79a6
06/08/202612:38:17 AMbuy$0.02906$0.00011720.029060.0001172247.86
0x568...1aF9
0x32...30fa
06/08/202612:38:17 AMbuy$8.01$0.00011715.810.000117168,430.12
0x561...226C
0xf8...858b
06/06/20266:55:35 PMsell$0.006832$0.000061490.0068320.00006149111.1
0xC3f...FD1d
0xb1...29d7
06/05/20261:36:57 AMsell$0.008983$0.000061550.0089830.00006155145.94
0x7AF...195b
0xd5...9234
06/03/20266:06:09 PMsell$0.01612$0.000061650.016120.00006165261.46
0x1Bb...F139
0xe5...b978
06/02/20263:09:49 PMsell$0.2134$0.000062570.21340.000062573,410.44
0x9CE...3837
0x9e...83d9
05/30/20268:57:57 PMbuy$0.0147$0.00006370.01470.0000637230.8
0xC3f...FD1d
0xaf...80be
05/12/20267:32:21 PMbuy$0.01089$0.000063590.010890.00006359171.32
0xC3f...FD1d
0x7f...9654
05/12/20267:14:06 PMsell$0.3826$0.000064780.38260.000064785,906.59
0xF8C...a0F8
0xfa...36f2