WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEX-AIC pair

Presyo USD
$0.00621
Presyo
0.04147 AIC
TVL
$260,612.57
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
13K
Telegram price alerts
Pares:
0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2
NEX:
0x3Da5E2EF39cB7530306cf14BaF3c86c201a69B48
AIC:
0xa2427F58C0e2cf5F605cbcc272B136187BA75Ce1
Pinagsama NEX:
504.72M
Pinagsama AIC:
$20.98M

NEX/AIC price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng NEX token sa DEX PancakeSwap ay $0.00621. Ang presyo ng NEX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13,224.66. Ang kontrata ng NEX token ay 0x3Da5E2EF39cB7530306cf14BaF3c86c201a69B48 na may market cap na $62,105,330.17. Ang kontrata ng liquidity pool ay 0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2 na may kabuuang halaga na naka-lock (TVL) na $260,612.57. Ang NEX/AIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEX/AIC na may kontrata na address 0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2 ay $260,612.57.

Ang kabuuang transaksyon ng NEX/AIC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NEX/AIC pool ay may trading volume na $13,224.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEX sa AIC ay 0.04147, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 NEX sa USD ay $0.00621 ngayon.

NEX-AIC price chart

PetsaOras
Presyo $
Presyo AIC
GumawaTXN
08/30/20265:38:50 AMsell$783.83$0.006215,234.850.04147126,210.98
0xd56...9E51
0xda...2e8c
08/30/20265:37:37 AMsell$366.85$0.006212,450.770.0414959,065.84
0x4eD...3c58
0x14...defe
08/30/20265:36:57 AMsell$1,123.58$0.0062137,506.160.04151180,819.34
0x1f1...C02C
0xff...2453
08/30/20265:35:43 AMsell$1,059.97$0.0062167,083.290.04154170,514.12
0xEB9...Da6e
0x3a...8a7e
08/30/20265:35:13 AMsell$682.36$0.0062194,559.90.04156109,708.34
0xf33...7D3d
0xc5...91e9
08/30/20264:30:23 AMbuy$143.58$0.006206966.650.0417723,136.86
0xfEa...5deA
0x53...c7fa
08/30/20264:28:23 AMbuy$1,942.37$0.00619913,080.730.04175313,298.04
0xfEa...5deA
0x2b...1dd2
08/30/20264:26:23 AMbuy$1,937.68$0.00619213,049.110.04169312,929.7
0xfEa...5deA
0x24...0e13
08/30/20264:24:23 AMbuy$1,871.48$0.00618212,608.310.04164302,728.18
0xfEa...5deA
0x16...2283
08/30/20264:22:23 AMbuy$1,852.76$0.00617412,482.190.04159300,058.38
0xfEa...5deA
0xaf...8714
08/30/20261:04:44 AMsell$3.87$0.00608626.340.04136636.81
0xf16...bd9A
0xfa...c952
08/29/20269:42:05 AMsell$227.29$0.0060631,550.840.0413737,487.2
0x6B7...36dD
0x25...4aaf
08/29/20268:27:48 AMbuy$185.59$0.0062151,241.830.0415829,863.01
0xf44...a304
0xf0...0d28
08/29/20267:38:58 AMsell$341.79$0.0061912,284.110.0413755,200.12
0x09B...71DE
0x6a...3b01
08/29/20267:38:23 AMsell$701.59$0.0061934,688.560.04139113,270.38
0x7AD...B661
0xa8...5e62
08/29/20265:01:21 AMbuy$447.29$0.0061173,041.90.041673,116.36
0x6a8...a817
0xe7...5199
08/29/20265:01:05 AMsell$270.21$0.0060861,837.670.0413944,395.15
0xBBC...1a4A
0x18...9c7f
08/29/20264:59:08 AMsell$521.18$0.0061153,528.640.041485,224.33
0x252...4949
0x24...74f8
08/29/20264:54:50 AMsell$44.96$0.0062300.330.041417,252.36
0x8ab...f882
0x46...f8b1
08/29/20264:53:00 AMsell$44.95$0.006198300.340.041417,252.36
0x8ab...f882
0x5a...3773