WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-NEX pair

Presyo USD
$0.2203
Presyo
37.63 NEX
TVL
$7.38M
MKT CAP
$46.3M
5m
-1.24%
1h
-10.71%
4h
9.81%
24h
-24.75%
Ibahagi
TXNS
186
Mga Bumili
120
Mga Nagbenta
66
Dami
781K
Telegram price alerts
Pares:
0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2
AIC:
0xa2427F58C0e2cf5F605cbcc272B136187BA75Ce1
NEX:
0x3Da5E2EF39cB7530306cf14BaF3c86c201a69B48
Pinagsama AIC:
16.72M
Pinagsama NEX:
$630.66M

AIC/NEX price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.2203. Ang presyo ng AIC ay pababa -24.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $780,740.70. Ang kontrata ng AIC token ay 0xa2427F58C0e2cf5F605cbcc272B136187BA75Ce1 na may market cap na $46,273,347.22. Ang kontrata ng liquidity pool ay 0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2 na may kabuuang halaga na naka-lock (TVL) na $7,376,384.83. Ang AIC/NEX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/NEX na may kontrata na address 0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2 ay $7,376,384.83.

Ang kabuuang transaksyon ng AIC/NEX ay 186 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 66 ang mga sales transactions.

Ang AIC/NEX pool ay may trading volume na $780,740.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa NEX ay 37.63, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.2203 ngayon.

AIC-NEX price chart

PetsaOras
Presyo $
Presyo NEX
GumawaTXN
08/10/20267:24:07 AMbuy$191.12$0.005855867.360.0265732,641.30xb8...ed34
08/10/20267:23:13 AMsell$0$0509.640.0264319,275.910x5c...2f97
08/10/20267:23:04 AMbuy$2,612.16$0.00588611,783.440.02655443,750.040x48...d934
08/10/20267:21:53 AMsell$169.17$0.005881759.460.026428,762.850xc8...b829
08/10/20267:19:48 AMbuy$0$0806.010.0265330,373.570x92...3af1
08/10/20267:18:33 AMsell$57.72$0.005891258.730.02649,799.310x5d...1da4
08/10/20267:18:28 AMsell$16.13$0.00594671.660.02642,714.070xf0...ae0f
08/10/20267:17:47 AMsell$0$01,366.410.026451,746.160x40...3d59
08/10/20267:16:51 AMsell$116.39$0.005939517.580.026419,598.630xe6...634e
08/10/20267:16:16 AMbuy$0$076.870.026542,896.30xe1...48f0
08/10/20267:15:04 AMsell$415.65$0.0055991,960.620.0264174,230.210x29...42d7
08/10/20267:14:50 AMsell$285.06$0.0056761,326.690.0264150,219.340x64...3eef
08/10/20267:14:36 AMsell$260.24$0.0057321,199.410.0264245,394.650xce...9f2d
08/10/20267:14:05 AMsell$310.79$0.0058381,406.780.0264253,234.70x52...8705
08/10/20267:12:38 AMsell$397.82$0.0059331,772.130.0264367,047.030x91...d678
08/10/20267:12:26 AMsell$0$01,175.210.0264344,455.540x22...6081
08/10/20267:12:16 AMsell$357.72$0.006111,547.840.0264458,541.480xa8...1093
08/10/20267:12:04 AMsell$0$01,608.230.0264460,814.080xf5...750a
08/10/20267:11:50 AMsell$465.64$0.006311,951.730.0264573,787.250xa9...0561
08/10/20267:09:01 AMbuy$106.85$0.006369446.010.0265816,776.440xb7...2297