- WhatToFarm
- BNB Chain
- PancakeSwap
- Newton-WBNB LPs
Impormasyon tungkol sa Newton-WBNB pair
- Pinagsama Newton:
- 16.49M
- Pinagsama WBNB:
- $0.00538
Newton/WBNB price stats sa BNB Chain
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng Newton token sa DEX PancakeSwap ay $0.02004. Ang presyo ng Newton ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Newton token ay 0x7B73Fd1512c938E93442CA247B5E2ED82B1c2846 na may market cap na $378,639.71. Ang kontrata ng liquidity pool ay 0xD24B67B4Ad0b2CFDBB73E741baDfcdB3FEbc1aCe na may kabuuang halaga na naka-lock (TVL) na $10.34. Ang Newton/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Newton/WBNB ngayon?
Ang kasalukuyang liquidity ng Newton/WBNB na may kontrata na address 0xD24B67B4Ad0b2CFDBB73E741baDfcdB3FEbc1aCe ay $10.34.
Ilang transaksyon ang mayroon sa Newton/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Newton/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Newton/WBNB pool sa nakaraang 24 na oras?
Ang Newton/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Newton sa WBNB?
Ang exchange rate ng 1 Newton sa WBNB ay 0.00002319, na naitala noong 5:27 AM UTC.
Magkano ang 1 Newton sa dolyar?
Ang presyo ng pagpapalit ng 1 Newton sa USD ay $0.02004 ngayon.
Newton-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:37:41 AM | sell | $867.02 | $0.02004 | 1 | 0.00002319 | 43,252.47 | 0x29...5933 | |
| 12/11/2025 | 9:37:35 AM | buy | $144.39 | $0.02041 | 0.1671 | 0.00002362 | 7,073.93 | 0x71...12da | |
| 12/11/2025 | 9:37:35 AM | sell | $1,027.88 | $0.02012 | 1.18 | 0.00002328 | 51,083.99 | - | 0x5f...d084 |
| 12/11/2025 | 9:37:29 AM | buy | $1,106.1 | $0.0204 | 1.28 | 0.00002361 | 54,200.96 | 0x58...e915 | |
| 12/11/2025 | 9:37:19 AM | sell | $632.51 | $0.01978 | 0.7319 | 0.0000229 | 31,961.94 | - | 0x2d...df34 |
| 12/11/2025 | 9:37:22 AM | buy | $180.17 | $0.02013 | 0.2085 | 0.00002329 | 8,949.23 | 0xdf...b89e | |
| 12/11/2025 | 9:37:13 AM | buy | $819.21 | $0.02013 | 0.948 | 0.00002329 | 40,687.83 | 0x28...8cb8 | |
| 12/11/2025 | 9:37:06 AM | buy | $383.94 | $0.01979 | 0.4443 | 0.00002291 | 19,391.23 | 0x9e...3bd3 | |
| 12/11/2025 | 9:37:02 AM | buy | $263.99 | $0.01991 | 0.3055 | 0.00002304 | 13,255.36 | - | 0x9a...2226 |
| 12/11/2025 | 9:37:02 AM | sell | $537.14 | $0.01975 | 0.6215 | 0.00002286 | 27,184.92 | - | 0x01...b092 |
| 12/11/2025 | 9:36:50 AM | sell | $118.14 | $0.01917 | 0.1367 | 0.00002218 | 6,161.44 | 0x74...018b | |
| 12/11/2025 | 9:36:09 AM | buy | $771.68 | $0.02045 | 0.893 | 0.00002367 | 37,717.93 | 0x77...49d2 | |
| 12/11/2025 | 9:35:50 AM | buy | $290.35 | $0.01997 | 0.336 | 0.00002311 | 14,536.95 | 0xdb...9de0 | |
| 12/11/2025 | 9:35:37 AM | buy | $816.61 | $0.02016 | 0.945 | 0.00002333 | 40,502.04 | 0x95...617e | |
| 12/11/2025 | 9:35:37 AM | sell | $716.33 | $0.02004 | 0.8289 | 0.00002319 | 35,742.79 | - | 0x3c...2a23 |
| 12/11/2025 | 9:35:33 AM | buy | $767.96 | $0.02 | 0.8887 | 0.00002314 | 38,395.27 | - | 0xe5...ca51 |
| 12/11/2025 | 9:35:26 AM | sell | $605.61 | $0.02025 | 0.7008 | 0.00002344 | 29,892.12 | - | 0xf4...d714 |
| 12/11/2025 | 9:35:27 AM | buy | $1.34 | $0.02023 | 0.00156 | 0.00002341 | 66.63 | - | 0x91...52b5 |
| 12/11/2025 | 9:35:20 AM | sell | $138 | $0.02041 | 0.1597 | 0.00002362 | 6,758.52 | - | 0xbb...0ef4 |
| 12/11/2025 | 9:35:20 AM | sell | $506.94 | $0.02055 | 0.5866 | 0.00002379 | 24,658.41 | 0x35...9cca |