WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-WBNB pair

Presyo USD
$0.0129308
Presyo
0.0141439 WBNB
TVL
$0.000162
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
126
Mga Bumili
104
Mga Nagbenta
22
Dami
414K
Telegram price alerts
Pares:
0x8E73451B884816b07964e785724ef625523940d0
NEWT:
0x85F4EB190ad9E05809936A233984Ebf695E20351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWT:
87.05M
Pinagsama WBNB:
$0.061253

NEWT/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NEWT token sa DEX PancakeSwap ay $0.0000000000009308. Ang presyo ng NEWT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $413,834.68. Ang kontrata ng NEWT token ay 0x85F4EB190ad9E05809936A233984Ebf695E20351 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8E73451B884816b07964e785724ef625523940d0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NEWT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/WBNB na may kontrata na address 0x8E73451B884816b07964e785724ef625523940d0 ay $0.00.

Ang kabuuang transaksyon ng NEWT/WBNB ay 126 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEWT/WBNB pool ay may trading volume na $413,834.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa WBNB ay 0.000000000000001439, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.0000000000009308 ngayon.

NEWT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20258:07:11 AMsell$25,746.82$0.012930839.810.014143987.05M
0xbd3...5478
0xde...b316
06/25/20255:21:48 PMbuy$45.06$0.00029470.069970.064576152,888.44
0x5E0...11EB
0x5d...22b6
06/25/20255:18:57 PMbuy$0.353$0.00029420.00054820.0645681,200
0x765...162D
0xc6...6be1
06/25/20251:24:46 PMbuy$12.94$0.00028070.020.06433746,109.93
0xA06...E7bB
0x53...5877
06/25/20251:24:55 PMbuy$653.66$0.00028811.010.0644522.27M
0x0F1...cee1
0x51...5c2c
06/25/20251:24:34 PMbuy$207.1$0.00027820.320.064299744,291.54
0x2ba...34dA
0x3e...b6e0
06/25/20251:24:13 PMbuy$556.58$0.00026110.860.0640352.13M
0x15D...18E0
0xd7...3b11
06/25/20251:24:21 PMbuy$394.78$0.00027150.610.0641961.45M
0x8aa...FBb7
0x64...02a6
06/25/20251:24:01 PMbuy$698.96$0.00024771.080.0638282.82M
0x79d...26A0
0x72...6e66
06/25/20251:23:39 PMbuy$103.55$0.00022850.160.06353453,154.02
0x9b9...20f1
0x9e...2b7a
06/25/20251:23:49 PMbuy$537.16$0.00023490.830.063632.29M
0xB0d...5371
0x1d...a2fd
06/25/20251:23:15 PMbuy$103.55$0.00021370.160.063302484,491.29
0x042...F399
0x22...e25e
06/25/20251:23:01 PMbuy$465.97$0.00020810.720.0632162.24M
0xd5D...6107
0x90...a9f2
06/25/20251:23:25 PMbuy$640.71$0.0002210.990.0634142.9M
0xbD7...674A
0x26...105f
06/25/20251:22:52 PMbuy$349.48$0.00020040.540.0630961.74M
0x3e2...D0db
0xef...40fd
06/25/20251:22:39 PMbuy$686.02$0.00019061.060.0629463.6M
0x476...07C7
0x61...5737
06/25/20251:22:28 PMbuy$200.62$0.00018260.310.0628221.1M
0xB74...5316
0x6f...e449
06/25/20251:22:09 PMbuy$524.22$0.00016550.810.0625573.17M
0x0f2...4B66
0x4f...ec88
06/25/20251:22:16 PMbuy$608.35$0.00017530.940.0627093.47M
0xb7d...8eCB
0xc5...58fe
06/25/20251:21:31 PMbuy$815.45$0.00013941.260.0621555.85M
0x565...4BD0
0xe4...68a9