WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-USDT pair

Presyo USD
$0.05277
Presyo
0.05277 USDT
TVL
$1.67M
MKT CAP
$52M
5m
-13.35%
1h
122,987%
4h
209,601%
24h
209,601%
Ibahagi
TXNS
1K
Mga Bumili
735
Mga Nagbenta
657
Dami
726M
Telegram price alerts
Pares:
0x579a0bE22B213093C49AADd868cdb3dFeEFD087D
NEWT:
0x06a4Dc66c519110386141a9637217C167069861d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEWT:
16.04M
Pinagsama USDT:
$833,460.71

NEWT/USDT price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng NEWT token sa DEX PancakeSwap ay $0.05277. Ang presyo ng NEWT ay pataas 209,601% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1392 trades na may dami ng kalakalan na $725,909,049.40. Ang kontrata ng NEWT token ay 0x06a4Dc66c519110386141a9637217C167069861d na may market cap na $51,956,741.79. Ang kontrata ng liquidity pool ay 0x579a0bE22B213093C49AADd868cdb3dFeEFD087D na may kabuuang halaga na naka-lock (TVL) na $1,666,921.42. Ang NEWT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/USDT na may kontrata na address 0x579a0bE22B213093C49AADd868cdb3dFeEFD087D ay $1,666,921.42.

Ang kabuuang transaksyon ng NEWT/USDT ay 1392 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 657 ang mga sales transactions.

Ang NEWT/USDT pool ay may trading volume na $725,909,049.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa USDT ay 0.05277, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.05277 ngayon.

NEWT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/202512:13:23 PMsell$2,499.53$0.047412,499.530.0474152,714.11
0x46D...162a
0x79...b8dd
06/19/202512:13:58 PMsell$3,269.83$0.05213,269.830.052162,749.73
0xD48...F81F
0xfd...2f9c
06/19/202512:13:32 PMbuy$12,264.14$0.0482312,264.140.04823254,256.22
0x319...2660
0x23...b8fa
06/19/202512:14:07 PMbuy$5,563.3$0.052515,563.30.05251105,941.88
0x98A...502b
0x28...7282
06/19/202512:13:49 PMbuy$22,197.87$0.0511822,197.870.05118433,702.68
0xF54...d9a3
0x61...57c8
06/19/202512:13:14 PMsell$24,064.67$0.04924,064.670.049491,085.8
0xdc0...6e8a
0x75...4967
06/19/202512:14:14 PMbuy$8,983.66$0.053428,983.660.05342168,147.48
0xe35...38Df
0xe5...42c7
06/19/202512:14:23 PMsell$15,140.31$0.0527715,140.310.05277286,907.64
0x228...5d47
0x4f...ebe2
06/19/202512:13:41 PMbuy$6,991.14$0.04946,991.140.0494141,517.39
0x474...009d
0x7b...8394
06/19/202512:13:07 PMbuy$6,474.33$0.050336,474.330.05033128,627.31
0x495...a905
0xf7...686d
06/19/202512:12:35 PMbuy$26,540.62$0.0562326,540.620.05623471,980.41
0x8Cd...3D62
0x06...a0bc
06/19/202512:11:49 PMsell$27,031.67$0.0506527,031.670.05065533,688.27
0x218...5394
0xf7...3f99
06/19/202512:12:52 PMsell$28,223.07$0.0543128,223.070.05431519,576.03
0x555...1E65
0xa7...1a59
06/19/202512:12:25 PMbuy$1,430.43$0.054441,430.430.0544426,271.86
0x556...121b
0x11...57dd
06/19/202512:12:59 PMsell$23,109.91$0.051123,109.910.0511452,246.71
0xD07...C45E
0x73...e87a
06/19/202512:12:16 PMsell$14,940.07$0.0550314,940.070.05503271,457.11
0x456...f322
0x8e...88c2
06/19/202512:12:07 PMbuy$28,631.03$0.0544228,631.030.05442526,082.06
0xeC1...A5b3
0xc5...6acc
06/19/202512:12:44 PMsell$11,850.92$0.0569111,850.920.05691208,219.07
0x7eA...e758
0x8f...b8ea
06/19/202512:11:58 PMbuy$27,299.35$0.0509127,299.350.05091536,197.21
0x56F...3158
0x08...65bd
06/19/202512:11:31 PMbuy$10,690.26$0.0524810,690.260.05248203,685.98
0xAeb...9a62
0x02...d937