WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWOPENCLAW-WBNB pair

Presyo USD
$0.0163323
Presyo
0.0195123 WBNB
TVL
$0.04167
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
68
Mga Bumili
52
Mga Nagbenta
16
Dami
65K
Telegram price alerts
Pares:
0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d
NEWOPENCLAW:
0xf5549b66420258944e664E5f7014Bb657E787514
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWOPENCLAW:
627.03T
Pinagsama WBNB:
$0.00003212

NEWOPENCLAW/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng NEWOPENCLAW token sa DEX PancakeSwap ay $0.00000000000000003323. Ang presyo ng NEWOPENCLAW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $64,770.18. Ang kontrata ng NEWOPENCLAW token ay 0xf5549b66420258944e664E5f7014Bb657E787514 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang NEWOPENCLAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWOPENCLAW/WBNB na may kontrata na address 0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d ay $0.04.

Ang kabuuang transaksyon ng NEWOPENCLAW/WBNB ay 68 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEWOPENCLAW/WBNB pool ay may trading volume na $64,770.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWOPENCLAW sa WBNB ay 0.00000000000000000005123, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWOPENCLAW sa USD ay $0.00000000000000003323 ngayon.

NEWOPENCLAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20268:44:51 AMsell$31,422.01$0.016332348.440.01951231000T
0xa0C...47a1
0x5a...5f91
02/08/20268:44:52 AMbuy$0.007783$0.01633230.0000120.0195123372.97T
0x740...aeA4
0x91...80f0
02/08/20268:43:50 AMbuy$342.5$0.000075250.52760.0611594.55M
0x5c6...5a41
0x05...c415
02/08/20268:43:13 AMbuy$594.54$0.000073020.91570.0611248.14M
0xC31...27bb
0xbe...642d
02/08/20268:42:31 AMbuy$478.11$0.000070490.73660.0610856.78M
0xD8F...7920
0x5e...5b92
02/08/20268:41:48 AMbuy$583.09$0.000068030.89840.0610488.57M
0xe1B...D30A
0xf1...55a9
02/08/20268:41:10 AMbuy$461.73$0.000068960.71140.0610626.7M
0xFd3...3aC1
0x4d...79f2
02/08/20268:41:17 AMsell$721.79$0.000068011.110.06104710.61M
0x0BA...8598
0xc4...ae50
02/08/20268:40:31 AMbuy$218.53$0.000067430.33660.0610383.24M
0x1f4...303B
0x04...c575
02/08/20268:39:39 AMsell$867.89$0.000066261.330.06101913.1M
0x861...6b33
0x4a...c9c8
02/08/20268:39:51 AMbuy$522.93$0.000065810.80460.0610127.95M
0x706...6aCB
0xe4...05a1
02/08/20268:38:51 AMbuy$580.55$0.000067220.89370.0610348.64M
0xf79...0FA3
0xb8...2a53
02/08/20268:38:30 AMsell$875.84$0.000067541.340.06103912.97M
0x8e6...4EF8
0xf8...9e35
02/08/20268:37:58 AMbuy$597.12$0.000071070.91840.0610938.4M
0x360...bc5C
0xd7...2ee6
02/08/20268:37:59 AMsell$533.44$0.000070870.82040.061097.53M
0x335...f313
0xe3...9d8a
02/08/20268:36:54 AMbuy$561.75$0.000068360.86440.0610518.22M
0xea8...8f1E
0x8f...fbc5
02/08/20268:36:10 AMsell$687.77$0.000068291.050.06105110.07M
0xF23...956b
0xec...c754
02/08/20268:36:01 AMbuy$2,155.29$0.000070083.310.06107833.03M
0xf56...9a6D
0xa2...d7f6
02/08/20268:34:59 AMbuy$269.71$0.000060010.41510.0792364.49M
0x7d3...1298
0xc8...9ada
02/08/20268:34:05 AMbuy$498.29$0.000058310.76760.0789838.54M
0xa51...ee69
0x27...6eb4