Impormasyon tungkol sa NewCORGI-WBNB pair
- Pinagsama NewCORGI:
- 38.52M
- Pinagsama WBNB:
- $13.01
NewCORGI/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NewCORGI token sa DEX PancakeSwap ay $0.00008406. Ang presyo ng NewCORGI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NewCORGI token ay 0x18d7373B65fa7A272CD3442E9aec18bB7c15939c na may market cap na $8,495.03. Ang kontrata ng liquidity pool ay 0x6cE306720336bBFB0C23D9228e11b8A73E7167D8 na may kabuuang halaga na naka-lock (TVL) na $6,544.22. Ang NewCORGI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NewCORGI/WBNB ngayon?
Ang kasalukuyang liquidity ng NewCORGI/WBNB na may kontrata na address 0x6cE306720336bBFB0C23D9228e11b8A73E7167D8 ay $6,544.22.
Ilang transaksyon ang mayroon sa NewCORGI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NewCORGI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NewCORGI/WBNB pool sa nakaraang 24 na oras?
Ang NewCORGI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NewCORGI sa WBNB?
Ang exchange rate ng 1 NewCORGI sa WBNB ay 0.0000003344, na naitala noong 11:19 PM UTC.
Magkano ang 1 NewCORGI sa dolyar?
Ang presyo ng pagpapalit ng 1 NewCORGI sa USD ay $0.00008406 ngayon.
NewCORGI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/13/2023 | 1:17:46 AM | buy | $42.1 | $0.00008406 | 0.1675 | 0.063344 | 500,820.25 | 0x06...105a | |
12/13/2023 | 1:14:56 AM | buy | $251.74 | $0.00008291 | 1 | 0.063293 | 3.28M | 0x90...04ba | |
12/13/2023 | 1:14:13 AM | buy | $25.19 | $0.00007018 | 0.1 | 0.062784 | 359,069.64 | 0x2b...9588 | |
12/13/2023 | 1:13:31 AM | buy | $154.95 | $0.00006594 | 0.6148 | 0.062617 | 2.35M | 0x30...f9dc | |
12/13/2023 | 1:13:16 AM | buy | $67.52 | $0.00006099 | 0.268 | 0.06242 | 1.11M | 0x28...2b3e | |
12/13/2023 | 1:12:12 AM | buy | $125.99 | $0.00005679 | 0.5 | 0.062253 | 2.22M | 0x97...2b9b | |
12/13/2023 | 1:05:11 AM | sell | $1.47 | $0.00005415 | 0.005812 | 0.06214 | 27,151.04 | 0x52...83a4 | |
12/13/2023 | 1:05:08 AM | buy | $0.092529 | $0.00005451 | 0.0111 | 0.062155 | 0.05464 | 0x9c...635c | |
12/13/2023 | 12:58:38 AM | buy | $27.77 | $0.00005388 | 0.1098 | 0.06213 | 515,475.76 | 0x00...f396 | |
12/13/2023 | 12:52:53 AM | buy | $74.52 | $0.00005184 | 0.2942 | 0.062047 | 1.44M | 0xde...db74 | |
12/13/2023 | 12:50:21 AM | buy | $144.37 | $0.00005024 | 0.57 | 0.061983 | 3.04M | 0xd6...79a5 | |
12/13/2023 | 12:48:39 AM | buy | $75.98 | $0.00004335 | 0.3 | 0.061711 | 1.75M | 0x12...7c55 | |
12/13/2023 | 12:48:18 AM | buy | $121.8 | $0.00004183 | 0.4813 | 0.061653 | 3.07M | 0xd3...0559 | |
12/13/2023 | 12:47:12 AM | buy | $29.85 | $0.00003714 | 0.1178 | 0.061466 | 803,762.02 | 0xb1...0422 | |
12/13/2023 | 12:46:57 AM | buy | $64.29 | $0.00003555 | 0.2537 | 0.061403 | 1.81M | 0x0a...5a0f | |
12/13/2023 | 12:46:39 AM | buy | $25.35 | $0.00003411 | 0.1 | 0.061345 | 743,355.16 | 0xa9...c2aa | |
12/13/2023 | 12:44:42 AM | sell | $75.55 | $0.00003476 | 0.2979 | 0.06137 | 2.17M | 0x19...1c38 | |
12/13/2023 | 12:43:36 AM | sell | $120.34 | $0.0000361 | 0.4748 | 0.061424 | 3.16M | 0x03...7f07 | |
12/13/2023 | 12:42:42 AM | sell | $122.3 | $0.00004031 | 0.4821 | 0.061589 | 2.89M | 0xcd...7c9c | |
12/13/2023 | 12:42:03 AM | sell | $143.86 | $0.00004477 | 0.5673 | 0.061765 | 3.04M | 0x9e...fe2c |