WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.6981
Presyo
0.000745 WBNB
TVL
$52,460.25
MKT CAP
$62.8K
5m
0%
1h
0.23%
4h
0.83%
24h
0.91%
Ibahagi
TXNS
49
Mga Bumili
30
Mga Nagbenta
19
Dami
677
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
37,635.7
Pinagsama WBNB:
$27.98

NEWB/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.6981. Ang presyo ng NEWB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $677.28. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $62,835.77. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $52,460.26. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $52,460.26.

Ang kabuuang transaksyon ng NEWB/WBNB ay 49 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $677.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.000745, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.6981 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202611:07:47 AMbuy$19.5$0.69810.020810.00074527.93
0x456...404A
0x46...6286
02/04/202611:06:40 AMbuy$11.65$0.69730.012430.000744116.71
0xe1B...F434
0x8c...fce9
02/04/202611:03:43 AMbuy$16.94$0.69650.018070.000743324.32
0x5b2...c477
0xec...0395
02/04/20269:37:35 AMbuy$13.98$0.69570.014910.000742420.09
0xC84...A677
0x19...8f4f
02/04/20267:43:31 AMsell$5.3$0.6920.0056550.00073847.65
0x9b1...bE56
0xe7...2775
02/04/20267:41:51 AMsell$8.69$0.69240.0092820.000738812.56
0x199...D801
0xe1...650e
02/04/20267:41:41 AMsell$6.13$0.69280.006550.00073938.86
0x3D6...0aBe
0xba...bea6
02/04/20265:53:28 AMbuy$16.54$0.6960.017650.000742723.76
0x456...404A
0xb2...b7a2
02/04/20263:42:25 AMsell$18.75$0.69260.020010.00073927.07
0x456...404A
0xd7...c92f
02/03/202611:03:59 PMbuy$16.44$0.69610.017540.000742823.61
0x456...404A
0xef...fdf9
02/03/202610:49:22 PMbuy$14.93$0.69530.015930.000741921.47
0x456...404A
0x55...ecbc
02/03/202610:16:42 PMbuy$16.71$0.69440.017830.00074124.07
0x456...404A
0x91...9227
02/03/202610:14:28 PMbuy$6.14$0.69380.0065590.00074048.85
0x2fa...5166
0xa9...a70b
02/03/202610:07:04 PMbuy$17.54$0.69320.018720.000739725.3
0x456...404A
0x28...37cd
02/03/20269:55:27 PMbuy$6.14$0.69260.0065560.0007398.87
0x653...75b3
0x7b...a766
02/03/20269:51:44 PMbuy$6.14$0.69220.0065560.00073878.87
0x597...Ad92
0xa7...9153
02/03/20269:51:43 PMbuy$4.99$0.69190.0053290.00073847.21
0x58f...193c
0x60...8fa3
02/03/20268:43:07 PMsell$0.152$0.68840.00016220.00073450.2208
0x7AF...195b
0xd3...f130
02/03/20268:32:13 PMsell$37.01$0.68930.039490.000735653.68
0x25d...9ba2
0x89...9be2
02/03/20268:31:57 PMsell$16.01$0.69070.017090.000737123.18
0xe1B...F434
0xa5...f4c7