WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.4955
Presyo
0.0008037 WBNB
TVL
$35,696.57
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0.91%
24h
0.08%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
288
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
35,944.52
Pinagsama WBNB:
$28.94

NEWB/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4955. Ang presyo ng NEWB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $288.00. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $44,599.65. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $35,696.57. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $35,696.57.

Ang kabuuang transaksyon ng NEWB/WBNB ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $288.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.0008037, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4955 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20268:49:10 PMsell$8.7$0.49550.014110.000803717.56
0xAF6...dA59
0x73...5c9b
02/28/20268:21:18 PMsell$12.13$0.49720.019630.000804624.4
0x456...404A
0x5a...a6be
02/28/20268:13:55 PMsell$11.2$0.4960.01820.000805722.58
0x456...404A
0x07...297c
02/28/20267:39:36 PMsell$7.91$0.49540.012880.000806615.97
0xF63...8e66
0x95...9476
02/28/20266:55:11 PMsell$8.19$0.49480.013370.000807316.56
0x5b2...c477
0x75...b17f
02/28/20266:53:56 PMsell$6.43$0.4940.010520.00080813.02
0x5b2...c477
0x98...62bf
02/28/20266:48:14 PMsell$3.48$0.49310.0057090.00080847.06
0x71C...00Dc
0x92...ba68
02/28/20266:45:00 PMsell$4.65$0.4930.0076350.00080889.44
0xcCD...a0d3
0xba...e984
02/28/20266:37:30 PMsell$7.43$0.49290.01220.000809315.07
0xe1B...F434
0x34...f694
02/28/20266:37:02 PMsell$7.43$0.49230.012220.0008115.09
0xF63...8e66
0xdd...828d
02/28/20266:03:34 PMsell$6.28$0.49140.010360.000810612.78
0x290...2370
0xed...d81d
02/28/20266:01:31 PMsell$3.65$0.4910.0060350.00081117.44
0x8AD...E63E
0x00...fb55
02/28/20262:00:18 PMsell$11.53$0.49060.019080.000811823.5
0x89E...0c7D
0xd0...8f75
02/28/20261:49:16 PMsell$12.69$0.48980.021060.000812925.9
0x54A...5385
0xab...444d
02/28/20261:49:06 PMsell$8.78$0.48990.01460.000813917.94
0xF63...8e66
0x62...61b3
02/28/20261:48:36 PMsell$8.49$0.48770.014180.000814717.41
0x02d...48B1
0x85...f03c
02/28/202611:22:24 AMsell$9.43$0.48730.015790.000815619.36
0x5b2...c477
0x61...4c94
02/28/20269:10:46 AMbuy$4.42$0.48340.0075080.00081999.15
0x71C...00Dc
0xf6...7f57
02/28/20269:09:28 AMbuy$7.32$0.48330.012410.000819315.15
0xe1B...F434
0xe3...2600
02/28/20268:20:41 AMbuy$10.94$0.48480.018480.000818522.58
0x456...404A
0xfe...2571