WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.4877
Presyo
0.0007756 WBNB
TVL
$35,775.65
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
36,601.71
Pinagsama WBNB:
$28.44

NEWB/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4877. Ang presyo ng NEWB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $84.88. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $43,901.26. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $35,775.66. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $35,775.66.

Ang kabuuang transaksyon ng NEWB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $84.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.0007756, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4877 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20267:24:38 AMsell$10.9$0.48770.017340.000775622.35
0xda8...6b03
0x62...52cf
04/20/20267:21:43 AMsell$8.86$0.4870.014120.000776518.19
0xAF6...dA59
0xad...35d2
04/20/20267:21:19 AMsell$7.29$0.48660.011650.000777214.99
0xF73...4E14
0x7a...6179
04/20/20267:14:56 AMsell$1.67$0.48530.0026850.00077753.45
0x05F...f8f1
0x0f...c195
04/20/20267:04:10 AMsell$1.67$0.48550.0026860.00077773.45
0xd90...4742
0x70...a3c7
04/20/20266:53:13 AMsell$10.08$0.48540.016170.000778220.78
0x456...404A
0x6c...3bac
04/19/202610:15:22 PMbuy$11.27$0.48170.01830.000782123.4
0x456...404A
0x04...7a87
04/19/202610:04:29 PMbuy$2.7$0.48190.0043870.00078145.61
0x735...9099
0xd1...2942
04/19/202610:00:47 PMbuy$6.95$0.48260.011250.00078114.4
0xe1B...F434
0x4c...abef
04/19/20266:04:37 PMbuy$12.5$0.48320.020180.000780125.86
0x456...404A
0xa1...0a30
04/19/20262:48:22 PMsell$10.87$0.48730.017310.000776222.3
0x456...404A
0xb1...6e9a
04/19/20268:07:15 AMbuy$0.06617$0.48330.00010680.00078050.1368
0x7AF...195b
0x3f...fab8
04/19/20267:22:01 AMbuy$10.29$0.48340.016610.000780121.3
0x456...404A
0x5d...6f2b
04/19/20264:58:40 AMbuy$0.1294$0.48530.00020780.00077960.2666
0xC3f...FD1d
0x20...5ec5
04/19/20264:40:43 AMbuy$8.79$0.4840.014160.000779218.17
0xAF6...dA59
0x31...4222
04/19/20263:07:59 AMbuy$6.06$0.48440.0097460.000778612.51
0xF73...4E14
0xbe...5035
04/19/20262:31:42 AMbuy$10.6$0.48540.016990.000777821.85
0x456...404A
0xf4...39b5
04/19/20262:24:16 AMbuy$10.77$0.48650.017210.000776922.15
0x456...404A
0xfe...c559
04/19/20261:36:50 AMbuy$8.81$0.4870.014040.000776118.09
0x456...404A
0xc7...5865
04/18/20268:23:16 PMbuy$0.0543$0.48850.000086220.00077570.1111
0xC3f...FD1d
0x8b...bb17