WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.5243
Presyo
0.0007239 WBNB
TVL
$39,838.8
MKT CAP
$47.2K
5m
0%
1h
0.22%
4h
1.15%
24h
-0.21%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
102
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
37,910.68
Pinagsama WBNB:
$27.5

NEWB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.5243. Ang presyo ng NEWB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $102.37. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $47,192.94. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $39,838.80. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $39,838.80.

Ang kabuuang transaksyon ng NEWB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $102.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.0007239, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.5243 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20265:36:21 PMsell$9.47$0.52430.013070.000723918.06
0x647...076e
0x2e...2911
09/15/20265:33:51 PMsell$11.31$0.52320.015670.000724721.62
0x647...076e
0xfb...611e
09/15/20262:51:58 PMbuy$12.55$0.51830.017630.000728324.21
0x90b...eed1
0x7f...74af
09/15/20267:53:15 AMbuy$10.61$0.52020.014830.000727420.39
0xA01...1eCA
0x2f...f2ba
09/15/20267:43:58 AMbuy$3.27$0.52110.004570.00072696.28
0xd0E...3042
0x2b...cf8f
09/15/20267:37:17 AMbuy$3.68$0.52130.0051390.00072677.07
0x8f5...10CA
0x67...5e53
09/15/20266:57:32 AMbuy$3.93$0.52160.0054750.00072647.53
0x8f5...10CA
0xee...8118
09/15/202612:42:58 AMbuy$5.3$0.5220.0073750.00072610.15
0x8f5...10CA
0x3f...9b06
09/14/202610:48:47 PMbuy$14.27$0.5230.019780.00072527.29
0xD65...9c8C
0x05...9e3e
09/14/20268:18:17 PMsell$10.14$0.52740.013870.000721219.22
0x647...076e
0xb9...d9ce
09/14/20268:15:58 PMsell$7.09$0.52660.0097240.000721913.47
0x8f5...10CA
0xe4...f98e
09/14/20266:46:24 PMsell$6.45$0.52580.0088610.000722312.26
0x8f5...10CA
0xb2...884f
09/14/20266:09:34 PMsell$4.25$0.52540.0058560.00072278.1
0x8f5...10CA
0x16...e440
09/14/20264:53:12 PMsell$3.57$0.52480.0049240.0007236.81
0xd0E...3042
0x39...8bb6
09/14/20261:06:25 PMbuy$9.6$0.52210.013360.000726418.4
0x222...4708
0xec...557a
09/14/20269:53:08 AMsell$7.66$0.52530.010540.000722714.59
0xd0E...3042
0x2e...6e5d
09/14/20265:38:23 AMsell$4.62$0.52460.0063730.00072328.81
0x8f5...10CA
0x81...2caa
09/14/20263:09:03 AMsell$5.8$0.52440.0080020.000723511.05
0xd0E...3042
0x7f...dce7
09/13/20267:06:23 PMsell$6.26$0.52360.0086610.000724411.95
0x8f5...10CA
0xd3...b2be
09/13/20265:17:04 PMsell$1.58$0.52270.0021910.00072473.02
0x8f5...10CA
0xd7...7c08