WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.9616
Presyo
0.001075 WBNB
TVL
$60,277.81
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
170
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
31,279.27
Pinagsama WBNB:
$33.71

NEWB/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.9616. Ang presyo ng NEWB ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $169.82. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $86,552.03. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $60,277.82. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $60,277.82.

Ang kabuuang transaksyon ng NEWB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $169.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.001075, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.9616 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20252:21:16 AMsell$17.38$0.96160.019440.00107518.07
0x456...404A
0x24...9edb
12/15/20252:17:18 AMsell$18.85$0.95520.021250.00107719.73
0x77f...09e2
0xd5...9b9d
12/15/20252:01:34 AMsell$17.14$0.95320.019390.00107817.98
0x456...404A
0x49...b78c
12/15/20251:35:19 AMsell$17.6$0.95530.019890.00107918.42
0x456...404A
0x96...9306
12/14/202511:32:41 PMbuy$25.94$0.94950.029680.00108627.32
0x77f...09e2
0x7b...0fac
12/14/202510:21:26 PMbuy$18.61$0.95140.021180.00108319.56
0x456...404A
0x96...ea05
12/14/20258:10:35 PMbuy$17.48$0.9530.019840.00108118.34
0x456...404A
0xbd...6732
12/14/20257:43:37 PMbuy$3.9$0.95230.0044340.001084.1
0x8AD...E63E
0x3e...7bb1
12/14/20253:26:27 PMbuy$13.25$0.95480.014990.0010813.87
0xBF2...5950
0x96...d4c6
12/14/202511:44:55 AMbuy$19.62$0.95630.022140.00107920.51
0x456...404A
0x57...6353
12/13/20259:33:25 PMbuy$18.21$0.95960.020450.00107718.98
0x456...404A
0xfb...6dbf
12/13/20254:01:04 PMsell$21.55$0.9660.023920.00107222.31
0x456...404A
0x39...39fe
12/13/20253:08:04 PMsell$16.58$0.96470.018460.00107317.19
0x456...404A
0x1c...fce1
12/13/20253:05:52 PMsell$17.75$0.96240.019830.00107518.45
0x456...404A
0x0d...0370
12/13/202510:40:58 AMsell$19.67$0.95580.022150.00107620.58
0x456...404A
0xc5...5bff
12/13/202510:37:01 AMsell$5.71$0.95960.0064180.0010775.95
0x3D6...0aBe
0xed...2d9a
12/13/20259:47:17 AMsell$4.56$0.95840.0051350.0010774.76
0x1Bb...F139
0x59...4b59
12/13/20258:52:24 AMsell$4.44$0.95390.0050190.0010784.65
0x3D6...0aBe
0xc8...afb0
12/13/20253:45:09 AMsell$16.6$0.95620.018730.00107817.36
0x456...404A
0x82...d347
12/13/20253:39:56 AMsell$6.19$0.9560.0069970.0010796.48
0x8AD...E63E
0x55...4122