WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$2.99
Presyo
0.002611 WBNB
TVL
$120,206.35
MKT CAP
$270K
5m
0%
1h
0%
4h
-0.71%
24h
-3.42%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
20,057.18
Pinagsama WBNB:
$52.26

NEWB/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $2.99. Ang presyo ng NEWB ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,348.28. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $269,980.60. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $120,206.35. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $120,206.35.

Ang kabuuang transaksyon ng NEWB/WBNB ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $1,348.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.002611, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $2.99 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20259:17:01 PMbuy$22.31$2.990.019420.0026117.43
0x89E...0c7D
0xa6...c9ad
10/15/20258:35:01 PMbuy$28.49$30.024760.0026099.49
0x531...1f3D
0x03...c8f5
10/15/20258:33:28 PMbuy$30.36$30.026340.00260610.1
0x660...b11b
0xce...71c0
10/15/20256:58:20 PMsell$25.43$3.030.021710.0025938.37
0x108...0d27
0x4c...475b
10/15/20255:31:52 PMbuy$40.36$3.010.034880.00260513.38
0xD60...81Fd
0xc6...3b1e
10/15/20255:20:20 PMbuy$33.17$3.020.028570.00260210.97
0xbb5...5489
0x6c...4791
10/15/20255:14:12 PMbuy$36.04$3.020.030970.00259911.91
0x1f7...54F5
0xc2...6a8c
10/15/20255:13:34 PMbuy$30.37$3.020.026050.00259610.03
0x89E...0c7D
0xbb...c2f9
10/15/20254:53:45 PMsell$29.53$3.060.024930.0025839.64
0x70e...20dD
0x13...3be4
10/15/20254:52:27 PMsell$27.04$3.040.0230.0025868.89
0x9E5...9069
0x7b...8c9d
10/15/20254:47:37 PMsell$25.91$3.050.021960.0025888.48
0x1f7...54F5
0xbc...cefe
10/15/20254:45:52 PMsell$36.82$3.040.03130.0025912.08
0x282...f00f
0x84...bfe9
10/15/20254:06:39 PMbuy$33.45$3.020.028760.00260411.04
0xD1B...6417
0x0b...2c1f
10/15/20254:05:09 PMbuy$27.64$3.020.023790.0026019.14
0xbb5...5489
0x5d...cadc
10/15/20252:56:50 PMbuy$30.97$3.020.026610.00259810.24
0x867...53B8
0x09...1327
10/15/20252:48:25 PMbuy$29.48$3.030.025230.0025969.71
0x573...9091
0xf1...f30c
10/15/20252:11:30 PMsell$28.33$3.050.023920.0025839.25
0x774...2A72
0x71...81b1
10/15/20252:09:24 PMsell$25.76$3.050.021790.0025858.42
0xcF4...A52d
0x2e...ef0c
10/15/20251:05:30 PMbuy$31.87$3.030.027330.00259810.51
0xDEf...25Ab
0xbc...38ba
10/15/20251:04:21 PMbuy$28.16$3.030.024110.0025959.28
0x753...1b01
0x6d...ed8a