- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Impormasyon tungkol sa NEWB-WBNB pair
- Pinagsama NEWB:
- 17,568.79
- Pinagsama WBNB:
- $59.52
NEWB/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $3.11. Ang presyo ng NEWB ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $139.39. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $279,421.94. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $109,091.26. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEWB/WBNB ngayon?
Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $109,091.26.
Ilang transaksyon ang mayroon sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEWB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang NEWB/WBNB pool ay may trading volume na $139.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEWB sa WBNB?
Ang exchange rate ng 1 NEWB sa WBNB ay 0.003394, na naitala noong 4:35 PM UTC.
Magkano ang 1 NEWB sa dolyar?
Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $3.11 ngayon.
NEWB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:47:38 AM | buy | $38.28 | $3.11 | 0.04177 | 0.003394 | 12.3 | 0x1d...e5c0 | |
| 09/15/2025 | 8:20:30 AM | buy | $28.21 | $3.12 | 0.03065 | 0.00339 | 9.04 | 0x6b...b2c2 | |
| 09/15/2025 | 1:23:50 AM | buy | $19.67 | $3.13 | 0.02127 | 0.003387 | 6.28 | 0x09...6e1a | |
| 09/14/2025 | 2:39:22 PM | buy | $32.24 | $3.14 | 0.03472 | 0.003383 | 10.26 | 0xe3...c1f1 | |
| 09/14/2025 | 12:00:03 PM | buy | $8.52 | $3.15 | 0.00913 | 0.003379 | 2.7 | 0x07...8d19 | |
| 09/14/2025 | 12:00:04 PM | buy | $12.43 | $3.15 | 0.01331 | 0.003381 | 3.93 | 0x36...df6f | |
| 09/14/2025 | 6:03:01 AM | sell | $31.88 | $3.16 | 0.03383 | 0.003364 | 10.05 | 0x6d...68a6 | |
| 09/14/2025 | 5:22:39 AM | sell | $30.81 | $3.15 | 0.0329 | 0.003368 | 9.76 | 0x15...8ab8 | |
| 09/13/2025 | 4:46:41 PM | buy | $33.18 | $3.14 | 0.03574 | 0.003384 | 10.55 | 0x28...7c9a | |
| 09/13/2025 | 10:25:11 AM | sell | $25.53 | $3.16 | 0.02716 | 0.003367 | 8.06 | 0x75...320b | |
| 09/13/2025 | 9:54:40 AM | sell | $35.25 | $3.14 | 0.03776 | 0.003371 | 11.2 | 0x86...4d85 | |
| 09/12/2025 | 10:22:22 PM | sell | $32.22 | $3.13 | 0.03474 | 0.003375 | 10.29 | 0x2d...d245 | |
| 09/12/2025 | 8:41:39 PM | sell | $30.99 | $3.12 | 0.03356 | 0.003379 | 9.93 | 0xc5...e0b4 | |
| 09/12/2025 | 6:16:36 PM | sell | $36.88 | $3.1 | 0.04018 | 0.003383 | 11.87 | 0xd2...16cc | |
| 09/12/2025 | 2:14:02 AM | sell | $2,096.36 | $3.18 | 2.31 | 0.003517 | 658.02 | 0x6b...ec6f | |
| 09/12/2025 | 12:50:35 AM | sell | $30.53 | $3.31 | 0.03369 | 0.003656 | 9.21 | 0xd8...aec2 | |
| 09/10/2025 | 1:38:00 PM | sell | $1.09 | $3.29 | 0.001216 | 0.003658 | 0.3325 | 0xc7...416b | |
| 09/10/2025 | 1:15:53 PM | sell | $32.06 | $3.29 | 0.03559 | 0.00366 | 9.72 | 0xe3...87d1 | |
| 09/10/2025 | 1:01:41 PM | sell | $40.92 | $3.27 | 0.04582 | 0.003665 | 12.5 | 0xdd...ed8d | |
| 09/10/2025 | 12:31:17 PM | sell | $29.73 | $3.25 | 0.03354 | 0.00367 | 9.13 | 0x6c...13bb |