WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.4839
Presyo
0.0007795 WBNB
TVL
$35,409.17
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
174
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
36,497
Pinagsama WBNB:
$28.51

NEWB/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4839. Ang presyo ng NEWB ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $174.09. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $43,558.68. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $35,409.18. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $35,409.18.

Ang kabuuang transaksyon ng NEWB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $174.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.0007795, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4839 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20268:47:34 AMsell$3.68$0.48390.0059330.00077957.61
0xD9b...5D55
0xcf...7e5a
03/30/20268:39:55 AMsell$5.16$0.48390.0083220.000779910.67
0x58f...193c
0xc7...79ab
03/30/20262:47:50 AMsell$12.27$0.48050.019940.000780725.54
0x73C...38CB
0x02...ba2c
03/30/20262:46:13 AMsell$12.18$0.48280.019730.000781825.24
0x3E2...0Caa
0x56...c771
03/30/20262:16:24 AMsell$3.83$0.47880.006270.00078258.01
0x0Df...851C
0xbe...ef6a
03/30/20261:49:11 AMsell$4.38$0.48110.0071290.00078289.1
0x150...8864
0x43...fd0d
03/30/202612:20:07 AMsell$12.34$0.48040.020120.000783625.68
0x25d...9ba2
0xf0...0783
03/30/202612:19:50 AMsell$16.25$0.47970.026590.000784933.88
0x660...b11b
0xda...a0a0
03/30/202612:19:12 AMsell$6.8$0.47820.011170.000785914.22
0xAF6...dA59
0x4f...4d5b
03/29/202611:21:38 PMsell$4.58$0.47760.0075410.00078649.58
0xd63...E8aA
0x49...6c8e
03/29/202611:01:11 PMsell$14.03$0.47710.023160.000787329.42
0x25d...9ba2
0x47...d943
03/29/202610:45:27 PMbuy$11.9$0.47270.019930.000791325.18
0x704...1649
0x93...54d0
03/29/202610:45:21 PMbuy$14.39$0.47360.0240.000790130.37
0x660...b11b
0xd7...4da9
03/29/202610:42:54 PMbuy$11.39$0.47520.018920.000788923.98
0x12A...DE1a
0x57...7cdf
03/29/202610:41:28 PMbuy$13.1$0.47590.021680.000787827.52
0x12A...DE1a
0xb6...9975
03/29/202610:37:58 PMbuy$3.59$0.47740.0059190.0007877.52
0x188...dC8c
0xc3...8b68
03/29/202610:37:53 PMbuy$6.24$0.47730.010290.000786613.09
0x58f...193c
0xa5...495c
03/29/20263:29:46 PMbuy$1.67$0.47780.0027610.00078623.51
0x4Dc...C6C5
0x31...be47
03/29/20263:13:21 PMbuy$3.59$0.47790.0059150.0007867.52
0x92E...6789
0x7a...1786
03/29/20263:05:14 PMbuy$5.83$0.47810.0095940.000785612.21
0x150...8864
0x95...1d6f