WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.4477
Presyo
0.0008038 WBNB
TVL
$32,212.03
MKT CAP
$40.3K
5m
0%
1h
-0.46%
4h
-1.03%
24h
-1.99%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
112
Telegram price alerts
Pares:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
36,037.94
Pinagsama WBNB:
$28.91

NEWB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4477. Ang presyo ng NEWB ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $111.99. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $40,296.16. Ang kontrata ng liquidity pool ay 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C na may kabuuang halaga na naka-lock (TVL) na $32,212.03. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C ay $32,212.03.

Ang kabuuang transaksyon ng NEWB/WBNB ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $111.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.0008038, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4477 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20261:37:46 PMbuy$10.9$0.44770.019570.000803824.35
0x5B8...1B53
0x7a...b680
07/17/20261:36:52 PMbuy$5.61$0.44720.010080.00080312.55
0xF73...4E14
0x03...f14c
07/17/20261:06:00 PMbuy$7.47$0.44830.013360.000802416.66
0xF63...8e66
0x1a...290a
07/17/20261:00:36 PMbuy$10.17$0.44930.018150.000801522.64
0x111...98ce
0x09...4955
07/17/202612:49:31 PMbuy$3.7$0.44970.0066030.00080088.24
0x8f5...10CA
0xff...303a
07/17/20269:53:11 AMbuy$0.05374$0.45240.000095110.00080060.1187
0xe09...5268
0xfc...cbaa
07/17/20268:37:11 AMbuy$9.04$0.45060.016050.000800220.06
0xaAe...226d
0x2c...7086
07/17/20268:17:10 AMbuy$8.94$0.45120.015830.000799319.81
0x028...B036
0x68...82c8
07/17/20268:07:08 AMbuy$0.8775$0.45170.0015510.00079881.94
0x39a...1d25
0xa5...c3ca
07/17/20268:04:13 AMbuy$3.27$0.45150.0057960.00079867.25
0x954...67b9
0x06...b808
07/17/20267:59:46 AMbuy$4.08$0.45180.007220.00079839.04
0x459...59A4
0x49...8d54
07/17/20267:47:01 AMbuy$3.13$0.45210.0055280.00079796.92
0x94a...3886
0x33...b158
07/17/20267:30:22 AMbuy$0.07615$0.45340.00013390.00079770.1679
0xA85...941D
0x5b...f40e
07/17/20265:46:09 AMbuy$7.93$0.45270.013970.000797417.53
0x33D...7976
0xeb...4226
07/17/20265:44:26 AMbuy$4.1$0.45320.0072160.00079689.05
0x9B2...c162
0xfa...a2bd
07/17/20265:41:24 AMbuy$3.89$0.45340.0068330.00079648.58
0xA85...941D
0x96...4f84
07/17/20262:52:09 AMbuy$4.67$0.45410.0081960.00079610.29
0x8f5...10CA
0xce...7dc7
07/17/202612:36:46 AMbuy$4.11$0.45440.0072050.00079559.05
0xbc1...9789
0x8a...2ad8
07/17/202612:34:35 AMbuy$1.1$0.45470.0019310.00079532.42
0xb89...0F46
0x6b...5798
07/17/202612:32:11 AMbuy$2.65$0.45470.0046450.00079515.84
0x7A6...A603
0x11...ec12