WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.4725
Presyo
0.4725 BUSD
TVL
$33,947.29
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
35,989.97
Pinagsama BUSD:
$16,973.64

NEWB/BUSD price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4725. Ang presyo ng NEWB ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $51.78. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $42,528.35. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $33,947.30. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $33,947.30.

Ang kabuuang transaksyon ng NEWB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $51.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.4725, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4725 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/14/202610:24:08 AMbuy$9.56$0.47259.560.472520.24
0x8dD...950d
0x9d...d095
06/14/20266:12:54 AMbuy$2.36$0.47222.360.47225
0x7AF...195b
0x11...783a
06/14/20266:06:00 AMbuy$3.73$0.4723.730.4727.91
0xA2E...189E
0xc6...3abf
06/13/20263:16:07 PMbuy$10.7$0.471610.70.471622.7
0x456...404A
0xbe...d33f
06/13/20261:44:17 PMbuy$0.7988$0.47130.79880.47131.69
0x397...2Fd1
0xbe...606f
06/13/20261:41:41 PMbuy$2.16$0.47122.160.47124.58
0xA85...941D
0x79...0cf2
06/13/20261:30:00 PMbuy$2.75$0.4712.750.4715.85
0x3F7...67Ed
0xc4...bd3b
06/13/20261:25:25 PMbuy$2.22$0.47092.220.47094.73
0x8f5...10CA
0x84...96cb
06/13/20261:14:36 PMbuy$1.52$0.47081.520.47083.23
0xd26...6406
0xa0...e048
06/13/20261:10:42 PMbuy$1.5$0.47071.50.47073.19
0x944...669c
0x65...8ae7
06/13/202612:58:46 PMbuy$1.11$0.47061.110.47062.36
0xaC2...F81E
0xe7...932f
06/13/202612:47:31 PMbuy$10.06$0.470310.060.470321.39
0x1F6...Cd75
0x02...4c5f
06/13/202612:37:22 PMbuy$0.9267$0.470.92670.471.97
0x8f5...10CA
0x49...35d6
06/13/202612:10:58 PMbuy$0.5921$0.470.59210.471.25
0xA85...941D
0x3a...0d0c
06/13/202611:26:15 AMbuy$1.73$0.46991.730.46993.68
0xd0E...3042
0x04...b30a
06/13/20265:00:51 AMsell$2.38$0.46762.380.46765.09
0xA85...941D
0x36...b2aa
06/13/20264:50:02 AMsell$0.9433$0.46770.94330.46772.01
0x8f5...10CA
0xb0...6405
06/13/20264:10:15 AMsell$1.28$0.46771.280.46772.73
0xA85...941D
0x81...4ed3
06/13/20264:01:31 AMsell$3.03$0.46793.030.46796.47
0xc4C...03C8
0x79...1807
06/13/20263:45:46 AMsell$1.89$0.4681.890.4684.04
0xd26...6406
0xe7...6e55