WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.478
Presyo
0.478 BUSD
TVL
$34,128.63
MKT CAP
$43K
5m
0%
1h
0.22%
4h
0.89%
24h
0.45%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
190
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
35,764.47
Pinagsama BUSD:
$17,064.31

NEWB/BUSD price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.478. Ang presyo ng NEWB ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $189.62. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $43,020.52. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $34,128.63. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $34,128.63.

Ang kabuuang transaksyon ng NEWB/BUSD ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $189.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.478, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.478 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/07/20268:01:50 PMbuy$11.42$0.47811.420.47823.9
0x456...404A
0xed...884a
04/07/20267:51:21 PMbuy$8.15$0.47748.150.477417.07
0xd2D...276B
0x2e...3511
04/07/20267:47:11 PMbuy$10.51$0.476910.510.476922.04
0x456...404A
0xb2...14d3
04/07/20265:37:01 PMbuy$10.15$0.476310.150.476321.3
0x704...1649
0x05...1190
04/07/20265:36:44 PMbuy$8.71$0.47588.710.475818.31
0xAF6...dA59
0x37...fc5d
04/07/20265:34:37 PMbuy$7.06$0.47537.060.475314.85
0xe1B...F434
0xc7...1001
04/07/20265:27:34 PMbuy$1.81$0.47511.810.47513.8
0x5C7...b0C3
0x3a...ba57
04/07/20265:07:13 PMbuy$1.37$0.4751.370.4752.89
0x8B7...20f3
0x03...1643
04/07/20264:41:44 PMbuy$1.7$0.47491.70.47493.57
0xaeB...ce79
0x66...bdff
04/07/20264:35:07 PMbuy$7.75$0.47477.750.474716.34
0x456...404A
0x52...33b0
04/07/20264:33:25 PMbuy$9.66$0.47429.660.474220.37
0x999...558D
0x2d...2a7a
04/07/20264:28:57 PMbuy$1.6$0.47391.60.47393.38
0x150...8864
0xfd...a70c
04/07/20264:06:36 PMbuy$2.19$0.47372.190.47374.63
0x3D6...0aBe
0xe9...3593
04/07/202612:08:53 PMsell$7.63$0.47157.630.471516.19
0xa09...5c31
0x25...c88a
04/07/202612:08:23 PMsell$9.11$0.4729.110.47219.31
0xbb5...5489
0x9b...5408
04/07/202612:07:02 PMsell$10.81$0.472610.810.472622.89
0xA70...5D53
0xe1...788e
04/07/202611:20:21 AMsell$7.75$0.47317.750.473116.38
0x456...404A
0x34...6457
04/07/202611:11:43 AMsell$3.67$0.47343.670.47347.76
0x5E2...5205
0x6b...35dd
04/07/202610:59:31 AMsell$1.3$0.47351.30.47352.74
0xc68...4ed7
0xd2...51fc
04/07/202610:46:45 AMsell$9.92$0.47389.920.473820.94
0x456...404A
0xbc...a17d