WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.4696
Presyo
0.4696 BUSD
TVL
$33,924.08
MKT CAP
$42.3K
5m
0%
1h
-0.21%
4h
-0.21%
24h
-0.43%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
36,039.68
Pinagsama BUSD:
$16,962.04

NEWB/BUSD price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4696. Ang presyo ng NEWB ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $42.98. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $42,268.06. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $33,924.08. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $33,924.08.

Ang kabuuang transaksyon ng NEWB/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $42.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.4696, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4696 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/14/202611:11:45 AMsell$6.22$0.46966.220.469613.24
0x5EB...FD21
0xec...4646
08/14/202611:05:14 AMsell$12.92$0.470112.920.470127.49
0x111...0182
0x4b...e068
08/14/202610:36:53 AMsell$3.24$0.47063.240.47066.9
0x94B...67CD
0xe6...2548
08/13/20264:47:45 PMsell$3.24$0.47083.240.47086.88
0x7B9...df7e
0xdc...cbf6
08/13/20264:40:27 PMsell$6.28$0.4716.280.47113.33
0xE27...C33f
0x4b...398a
08/13/20264:04:42 PMsell$4.22$0.47134.220.47138.97
0xd0E...3042
0x4d...2d5d
08/13/202611:35:12 AMsell$6.82$0.47166.820.471614.47
0xAF6...dA59
0xe4...9f51
08/12/20267:49:35 PMsell$2.93$0.47192.930.47196.21
0x034...8729
0x41...6cbe
08/12/20262:58:42 PMsell$7.55$0.47227.550.472215.99
0x85b...39F1
0x3f...cb91
08/12/20268:43:13 AMsell$4.18$0.47254.180.47258.85
0x61C...7421
0xfe...1630
08/12/20266:04:46 AMsell$9.1$0.47299.10.472919.24
0x0C8...4608
0x99...b91e
08/12/20266:04:46 AMsell$8.43$0.47348.430.473417.82
0xF63...8e66
0x65...efc0
08/12/20261:08:39 AMbuy$6.64$0.47586.640.475813.97
0xBB1...36CD
0xad...47fa
08/12/20261:05:50 AMbuy$8.98$0.47548.980.475418.9
0xeB2...0698
0x37...a42f
08/12/202612:58:17 AMbuy$7.12$0.47497.120.474915
0x2d9...B4b2
0xca...452b
08/11/202611:28:08 PMbuy$10.6$0.474410.60.474422.36
0xaAe...226d
0xa7...ee44
08/11/202611:27:32 PMbuy$7.73$0.47397.730.473916.31
0xaAe...226d
0x6a...c2a7
08/11/202610:57:05 PMbuy$8.35$0.47358.350.473517.64
0xC3f...A674
0x16...0ed6
08/11/20269:11:31 PMbuy$4.33$0.47314.330.47319.17
0x575...F5c0
0xdc...9d90
08/11/20268:38:26 PMbuy$5.1$0.47285.10.472810.79
0x94B...67CD
0x78...5cfe