WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.5191
Presyo
0.5191 BUSD
TVL
$35,605.12
MKT CAP
$46.7K
5m
0%
1h
0%
4h
1.26%
24h
2.25%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
205
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
34,356.8
Pinagsama BUSD:
$17,802.56

NEWB/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.5191. Ang presyo ng NEWB ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $204.82. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $46,727.88. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $35,605.12. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $35,605.12.

Ang kabuuang transaksyon ng NEWB/BUSD ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $204.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.5191, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.5191 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/202611:46:57 AMbuy$9.15$0.51919.150.519117.62
0xe1B...F434
0xd5...ea50
09/03/202611:45:27 AMbuy$8.2$0.51868.20.518615.81
0xF63...8e66
0x9e...cc59
09/03/202611:33:18 AMbuy$7.48$0.51827.480.518214.44
0x222...930D
0x65...28c8
09/03/202611:30:31 AMbuy$7.74$0.51777.740.517714.95
0xe1B...F434
0xdd...43ab
09/03/202611:27:06 AMbuy$10.33$0.517210.330.517219.98
0x449...89e9
0x0b...6cc9
09/03/202611:26:13 AMbuy$6.59$0.51676.590.516712.76
0xd0E...3042
0x90...0577
09/03/202611:19:23 AMbuy$8.4$0.51638.40.516316.27
0xe21...Ea74
0xbf...ab0b
09/03/202611:16:35 AMbuy$8.23$0.51588.230.515815.95
0xF63...8e66
0xf4...e82b
09/03/202611:01:45 AMbuy$9.56$0.51539.560.515318.56
0xbb5...5489
0x4f...bcc2
09/03/202610:55:56 AMbuy$7.14$0.51487.140.514813.88
0x737...CB57
0xfd...6f0a
09/03/202610:20:43 AMbuy$9.81$0.51439.810.514319.07
0xe1B...F434
0x6e...58a0
09/03/20268:30:22 AMbuy$6.82$0.51386.820.513813.28
0x8f5...10CA
0x24...8b9b
09/03/20268:17:01 AMbuy$5.64$0.51355.640.513510.99
0xd0E...3042
0xb0...f85d
09/03/20268:06:31 AMbuy$8.16$0.51318.160.513115.91
0xF63...8e66
0xe5...a2a7
09/03/20268:04:27 AMbuy$4.71$0.51274.710.51279.18
0xd0E...3042
0xa0...399b
09/03/20267:05:56 AMbuy$9.53$0.51239.530.512318.61
0x9Ac...B5A1
0xab...3db2
09/03/20266:55:46 AMbuy$6.89$0.51186.890.511813.47
0xe1B...F434
0xa3...1ba1
09/03/20266:47:59 AMbuy$4.38$0.51154.380.51158.56
0x8f5...10CA
0xa7...ac4d
09/03/20266:41:21 AMbuy$3.79$0.51123.790.51127.42
0xd0E...3042
0x79...40bf
09/03/20266:28:05 AMbuy$5.16$0.5115.160.51110.11
0x8f5...10CA
0xb2...9162