WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.4891
Presyo
0.4891 BUSD
TVL
$34,495.24
MKT CAP
$44K
5m
0%
1h
0.39%
4h
0.88%
24h
1.38%
Ibahagi
TXNS
56
Mga Bumili
34
Mga Nagbenta
22
Dami
340
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
35,340.73
Pinagsama BUSD:
$17,247.62

NEWB/BUSD price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4891. Ang presyo ng NEWB ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $339.67. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $44,020.71. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $34,495.24. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $34,495.24.

Ang kabuuang transaksyon ng NEWB/BUSD ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $339.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.4891, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4891 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/25/20269:11:15 AMbuy$5.01$0.48915.010.489110.24
0x3D6...0aBe
0xfa...5c9e
02/25/20269:03:59 AMbuy$8.99$0.48878.990.488718.41
0x5b2...c477
0x76...76be
02/25/20268:55:34 AMbuy$2.6$0.48832.60.48835.33
0x1Bb...F139
0x4d...11bf
02/25/20268:46:49 AMbuy$1.62$0.48821.620.48823.31
0x478...7b1a
0x8d...a939
02/25/20268:46:24 AMbuy$3.64$0.48813.640.48817.46
0x58f...193c
0x98...daa4
02/25/20268:37:25 AMbuy$4.5$0.48784.50.48789.23
0x3D6...0aBe
0x96...d331
02/25/20268:21:39 AMbuy$4.52$0.48764.520.48769.27
0x52b...5998
0x12...6a94
02/25/20268:18:19 AMbuy$4.51$0.48734.510.48739.27
0xa72...6f76
0xa8...9fe0
02/25/20268:13:41 AMbuy$1.61$0.48721.610.48723.31
0x684...4307
0x04...d1c2
02/25/20268:08:59 AMbuy$6.1$0.48696.10.486912.53
0x3D6...0aBe
0xf0...ed25
02/25/20265:43:00 AMsell$3.36$0.48443.360.48446.93
0xF5d...5C15
0xe5...bd66
02/25/20265:37:53 AMsell$9.21$0.48489.210.484819
0x1f7...54F5
0x5a...9ef2
02/25/20264:05:23 AMsell$4.35$0.48524.350.48528.96
0x58f...193c
0x5d...5d8c
02/25/20264:02:51 AMsell$11.85$0.485611.850.485624.4
0x456...404A
0xbb...035b
02/25/20263:25:02 AMsell$2.32$0.4862.320.4864.77
0x189...5Da7
0x12...198c
02/25/20263:25:02 AMsell$5.55$0.48635.550.486311.42
0x90c...0CF7
0xa1...a404
02/25/20263:20:14 AMsell$2.71$0.48652.710.48655.57
0xE03...3CD0
0x58...15b6
02/25/20263:20:13 AMsell$4.63$0.48674.630.48679.52
0x3D6...0aBe
0x8f...51be
02/25/20262:23:25 AMbuy$0.7834$0.48920.78340.48921.6
0x9Ca...F152
0x5f...70a6
02/25/20262:23:24 AMbuy$4.61$0.48914.610.48919.43
0x58f...193c
0x2b...ee00