WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.5108
Presyo
0.5108 BUSD
TVL
$35,402.48
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
147
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
34,577.12
Pinagsama BUSD:
$17,701.24

NEWB/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.5108. Ang presyo ng NEWB ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $147.42. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $45,980.98. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $35,402.48. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $35,402.48.

Ang kabuuang transaksyon ng NEWB/BUSD ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $147.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.5108, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.5108 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/02/20267:40:50 PMsell$8.45$0.51088.450.510816.54
0x5EB...FD21
0x9c...c525
11/02/20267:40:07 PMsell$8.5$0.51138.50.511316.63
0xeda...3b26
0x31...1060
11/02/20267:37:57 PMsell$8.74$0.51188.740.511817.09
0x5EB...FD21
0xf4...56cf
11/02/20267:06:14 PMsell$9.2$0.51249.20.512417.96
0x719...dD4B
0xca...9aaa
11/02/20265:45:50 PMsell$6.85$0.51286.850.512813.36
0xF91...EfA4
0x86...2bd2
11/02/20265:32:42 PMsell$9.44$0.51339.440.513318.39
0xB23...DD39
0xdc...6f23
11/02/20263:58:25 PMsell$14.82$0.51414.820.51428.83
0xe5D...42FF
0xc1...4c41
11/02/20263:57:58 PMsell$11.38$0.514811.380.514822.11
0xA55...bFc8
0x85...5cc3
11/02/20261:17:53 PMsell$9.88$0.51549.880.515419.17
0x998...6a00
0xdf...72dc
11/02/202611:17:50 AMsell$9.21$0.51599.210.515917.85
0xC84...A677
0xa8...735e
11/02/202611:04:21 AMsell$5.95$0.51645.950.516411.53
0x844...6c1B
0x4e...f6f9
11/02/20267:38:24 AMsell$6.65$0.51676.650.516712.88
0x2FF...900F
0xfc...8db6
11/02/20263:25:16 AMbuy$8.11$0.51938.110.519315.62
0x01E...24B0
0xd2...e16e
11/02/20261:08:57 AMbuy$11.43$0.518711.430.518722.04
0xF24...6671
0x02...bd08
11/01/202610:21:01 PMsell$9.05$0.51619.050.516117.53
0x60C...162A
0x7c...0fda
11/01/202610:16:10 PMsell$9.66$0.51669.660.516618.71
0xB23...DD39
0xc7...394c
11/01/20267:13:26 PMsell$7.79$0.5177.790.51715.07
0xA55...bFc8
0x7d...d60b
11/01/20267:09:30 PMsell$8.44$0.51768.440.517616.31
0xe5D...42FF
0x0f...0671
11/01/20262:08:10 PMbuy$9.61$0.52019.610.520118.48
0xefA...D59D
0x60...3b06
11/01/20262:06:32 PMbuy$7.08$0.51977.080.519713.62
0xe5D...42FF
0xbc...25e7