WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.4816
Presyo
0.4816 BUSD
TVL
$34,327.04
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
35,549.58
Pinagsama BUSD:
$17,163.52

NEWB/BUSD price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4816. Ang presyo ng NEWB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.07. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $43,348.54. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $34,327.04. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $34,327.04.

Ang kabuuang transaksyon ng NEWB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $16.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.4816, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4816 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/02/202612:42:07 AMsell$1.86$0.48161.860.48163.87
0x58f...193c
0xd3...5c71
05/01/20261:57:10 PMbuy$3.68$0.4843.680.4847.61
0xaC2...F81E
0x4a...d6ae
05/01/20261:34:13 PMbuy$8.3$0.48368.30.483617.17
0xF3f...0fF5
0xa3...c2ed
05/01/20261:26:15 PMbuy$2.2$0.48332.20.48334.56
0x3D6...0aBe
0xa7...928e
04/30/20261:14:56 AMbuy$3.49$0.48323.490.48327.24
0x2b9...6076
0xe8...5837
04/30/20261:14:55 AMbuy$1.27$0.4831.270.4832.64
0x150...8864
0xbb...3472
04/30/202612:38:15 AMbuy$10.04$0.482510.040.482520.81
0xda8...6b03
0x44...83f3
04/29/202610:41:41 PMbuy$3.32$0.48213.320.48216.9
0x58f...193c
0x82...f9df
04/29/202610:00:09 PMbuy$0.9035$0.4820.90350.4821.87
0x150...8864
0xbb...5267
04/29/20269:50:42 PMbuy$1.63$0.48191.630.48193.39
0x58f...193c
0xb8...1188
04/29/20268:26:50 PMbuy$0.1672$0.48190.16720.48190.347
0x6c9...0ab0
0x8c...e092
04/29/20266:10:13 PMsell$11.1$0.479811.10.479823.14
0x222...930D
0xcc...056e
04/29/20266:09:58 PMsell$13.91$0.480513.910.480528.95
0x222...1D3a
0x8b...c33b
04/29/20266:09:46 PMsell$11.15$0.481211.150.481223.18
0x222...6E6a
0x6a...f867
04/29/20266:09:05 PMsell$6.27$0.48176.270.481713.01
0xe1B...F434
0x10...eaa2
04/29/20266:09:03 PMsell$10.11$0.482210.110.482220.97
0x704...1649
0xb3...c984
04/29/20263:39:11 PMsell$10.17$0.482710.170.482721.07
0xda8...6b03
0x6f...ab50
04/29/20263:12:23 PMsell$10.07$0.483310.070.483320.84
0xda8...6b03
0xe8...6686
04/29/20263:12:10 PMsell$8.83$0.48388.830.483818.26
0x222...5D77
0xda...3953
04/29/20261:45:43 PMsell$10.04$0.484410.040.484420.72
0xda8...6b03
0xc8...70f2