WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.9431
Presyo
0.9431 BUSD
TVL
$48,939.4
MKT CAP
$84.9K
5m
0%
1h
0.12%
4h
0.12%
24h
-1.36%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
556
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
25,994.72
Pinagsama BUSD:
$24,469.7

NEWB/BUSD price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.9431. Ang presyo ng NEWB ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $556.34. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $84,885.77. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $48,939.41. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $48,939.41.

Ang kabuuang transaksyon ng NEWB/BUSD ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $556.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.9431, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.9431 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/16/202512:07:57 PMbuy$13.41$0.943113.410.943114.22
0x456...404A
0x73...f3cb
12/16/202512:03:22 PMbuy$16.96$0.94216.960.94218
0x456...404A
0x82...fdfc
12/16/20256:56:13 AMbuy$17.16$0.940617.160.940618.24
0x456...404A
0x60...a086
12/16/20256:26:36 AMbuy$12.97$0.939512.970.939513.8
0x456...404A
0x47...2838
12/16/20256:22:08 AMbuy$17.36$0.938317.360.938318.5
0x456...404A
0xc2...7af3
12/16/20256:08:43 AMbuy$12.97$0.937212.970.937213.84
0x456...404A
0xd1...6392
12/15/202511:41:03 PMbuy$17.51$0.93617.510.93618.7
0x456...404A
0x95...c399
12/15/202511:39:32 PMbuy$8.39$0.9358.390.9358.98
0x58f...193c
0x0b...3c12
12/15/202511:02:20 PMbuy$16.67$0.93416.670.93417.85
0x456...404A
0x2d...5190
12/15/20257:02:35 PMbuy$14.39$0.932814.390.932815.42
0x77f...09e2
0xdc...6f29
12/15/20257:01:21 PMbuy$16.69$0.931616.690.931617.91
0x456...404A
0xa9...dee1
12/15/20256:35:39 PMsell$26.2$0.927426.20.927428.25
0x456...404A
0x19...ac5c
12/15/20255:51:02 PMsell$13.07$0.928913.070.928914.07
0x456...404A
0x29...59ca
12/15/20255:45:07 PMsell$16.15$0.9316.150.9317.37
0x456...404A
0x32...4533
12/15/20255:33:20 PMsell$17.55$0.931317.550.931318.85
0x456...404A
0x96...8715
12/15/20255:32:34 PMsell$13.52$0.932513.520.932514.5
0x456...404A
0xd4...804d
12/15/20254:43:35 PMsell$15.76$0.933615.760.933616.88
0x5d2...758d
0xb8...7243
12/15/20254:43:07 PMsell$10.25$0.934610.250.934610.97
0x5d2...758d
0x17...6984
12/15/20253:25:07 PMsell$19.03$0.935719.030.935720.33
0xf14...097A
0xf7...215e
12/15/20253:21:22 PMsell$18.51$0.937118.510.937119.76
0x456...404A
0x9e...c5b1