WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.457
Presyo
0.457 BUSD
TVL
$33,389.96
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0.37%
24h
1.10%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
84
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
36,610.08
Pinagsama BUSD:
$16,694.98

NEWB/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.457. Ang presyo ng NEWB ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $83.96. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $41,138.11. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $33,389.97. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $33,389.97.

Ang kabuuang transaksyon ng NEWB/BUSD ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $83.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.457, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.457 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20266:08:44 PMbuy$2.7$0.4572.70.4575.92
0x70a...9D78
0x39...72b6
07/04/20265:58:17 PMbuy$6.87$0.45686.870.456815.04
0xAF6...dA59
0x88...b73a
07/04/20263:10:28 PMbuy$7.88$0.45647.880.456417.26
0x222...D4D4
0x90...d118
07/04/20262:46:18 PMbuy$4.36$0.45554.360.45559.58
0x94a...3886
0x43...b57c
07/04/20262:27:30 PMbuy$1.6$0.45541.60.45543.53
0xA85...941D
0x71...5284
07/04/202612:08:16 AMbuy$5.75$0.45525.750.455212.63
0x94a...3886
0x2b...3d55
07/03/20268:36:22 PMbuy$10.4$0.454710.40.454722.87
0x222...2604
0xdf...0f64
07/03/20268:36:03 PMbuy$9.2$0.45429.20.454220.26
0x111...FB1D
0x22...a274
07/03/20268:20:10 PMsell$0.01512$0.45170.015120.45170.03347
0xB5C...17D5
0x22...a063
07/03/20268:20:10 PMbuy$6.77$0.45386.770.453814.92
0xeCe...FC4e
0x2f...2213
07/03/20268:07:35 PMbuy$4.25$0.45354.250.45359.39
0x8f5...10CA
0x40...e7c1
07/03/20267:42:36 PMbuy$3.19$0.45333.190.45337.05
0x94a...3886
0x08...482b
07/03/20267:35:00 PMbuy$3.64$0.45313.640.45318.03
0x49f...0714
0x77...ee9b
07/03/20267:23:38 PMbuy$3.33$0.45293.330.45297.36
0x94a...3886
0x28...dabd
07/03/20267:23:29 PMbuy$1.3$0.45281.30.45282.87
0x089...D652
0x5a...b228
07/03/20267:16:43 PMbuy$5.15$0.45265.150.452611.38
0x54F...2A60
0x73...2b9e
07/03/20266:59:01 PMbuy$1.29$0.45241.290.45242.86
0xC37...D24D
0xfb...fffd
07/03/20266:50:58 PMbuy$2.21$0.45232.210.45234.9
0x6b9...1278
0xee...a1ec
07/03/20266:44:51 PMbuy$2.59$0.45222.590.45225.74
0x94a...3886
0x6a...7d25
07/03/20266:22:10 PMbuy$1.36$0.45211.360.45213.02
0x8f5...10CA
0x95...f747