WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.4944
Presyo
0.4944 BUSD
TVL
$34,710.03
MKT CAP
$44.5K
5m
0%
1h
0.08%
4h
0.22%
24h
0.54%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
35,173.17
Pinagsama BUSD:
$17,355.01

NEWB/BUSD price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4944. Ang presyo ng NEWB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $79.59. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $44,496.51. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $34,710.03. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $34,710.03.

Ang kabuuang transaksyon ng NEWB/BUSD ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $79.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.4944, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4944 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/25/20268:07:49 AMbuy$8.67$0.49448.670.494417.53
0x198...FB83
0x14...c480
05/25/20268:06:44 AMbuy$1.67$0.49411.670.49413.38
0x1Bb...F139
0x86...9df7
05/25/20267:44:55 AMbuy$1.43$0.4941.430.4942.89
0x58f...193c
0x50...3725
05/25/20265:58:06 AMbuy$2.48$0.49392.480.49395.03
0xe75...55A7
0xbf...274e
05/25/20265:54:37 AMbuy$2.87$0.49372.870.49375.82
0x4FF...6105
0xb7...1668
05/25/20265:54:36 AMbuy$1.92$0.49361.920.49363.89
0x58f...193c
0x8c...7851
05/25/20265:51:32 AMbuy$2.09$0.49352.090.49354.25
0x58f...193c
0x15...46c6
05/25/20265:13:51 AMbuy$1.34$0.49341.340.49342.72
0x3D6...0aBe
0x77...2651
05/25/20265:07:32 AMbuy$1.04$0.49331.040.49332.12
0x150...8864
0x04...cd99
05/25/202612:33:27 AMbuy$3.31$0.49323.310.49326.72
0x313...cb9F
0xae...54f8
05/25/202612:33:27 AMbuy$0.2895$0.49310.28950.49310.587
0x58f...193c
0xa1...7054
05/25/202612:11:06 AMbuy$12.59$0.492712.590.492725.56
0x456...404A
0x0b...3a70
05/25/202612:08:37 AMbuy$1.02$0.49231.020.49232.07
0x1Bb...F139
0xe4...670c
05/24/20269:46:58 PMsell$6.59$0.496.590.4913.46
0xF63...8e66
0x54...ee7a
05/24/20269:37:20 PMsell$8.98$0.49058.980.490518.31
0x111...1C28
0x34...8c1c
05/24/20269:35:06 PMsell$11.24$0.49111.240.49122.9
0xA8E...E759
0x78...07da
05/24/20262:17:01 PMsell$11.98$0.491711.980.491724.36
0xA70...5D53
0xdd...3414
05/23/202610:39:11 PMsell$6.39$0.49226.390.492212.99
0x30F...8B18
0x12...ed2b
05/23/202610:39:11 PMsell$0.06737$0.4920.067370.4920.1369
0xB5C...71eb
0x45...1057
05/23/20269:01:42 PMbuy$8.28$0.49468.280.494616.73
0x5b2...c477
0xe5...c9c7