WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.542
Presyo
0.542 BUSD
TVL
$36,378.03
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0.43%
24h
-1.49%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
224
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
33,632.09
Pinagsama BUSD:
$18,189.01

NEWB/BUSD price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.542. Ang presyo ng NEWB ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $224.15. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $48,785.54. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $36,378.03. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $36,378.03.

Ang kabuuang transaksyon ng NEWB/BUSD ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $224.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.542, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.542 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/20266:52:59 PMbuy$3.92$0.5423.920.5427.24
0xFEE...0ba9
0xe4...cc39
09/23/20264:01:41 PMsell$17.36$0.539717.360.539732.17
0x1a3...6297
0xc3...9558
09/23/20262:23:46 PMsell$9.52$0.54059.520.540517.61
0x456...404A
0xdf...3ed0
09/23/20262:20:16 PMsell$13.13$0.541213.130.541224.27
0x456...404A
0xaa...52e5
09/23/20262:18:46 PMsell$13.28$0.54213.280.54224.5
0x456...404A
0x33...eed6
09/23/20262:18:05 PMsell$9.7$0.54269.70.542617.88
0x456...404A
0x61...c497
09/23/20262:16:41 PMsell$9.2$0.54329.20.543216.94
0x796...FbF5
0x83...14f9
09/23/20262:13:34 PMsell$29.57$0.544429.570.544454.33
0x222...E590
0xd1...397c
09/23/20262:11:31 PMsell$8.12$0.54558.120.545514.9
0x222...5D77
0xa9...70a7
09/23/20262:10:53 PMsell$12.82$0.546312.820.546323.47
0x000...6A82
0x5b...366f
09/23/20262:10:53 PMsell$2.23$0.54582.230.54584.08
0x4a7...8045
0xe5...248c
09/23/20262:10:16 PMsell$12.84$0.54712.840.54723.47
0x456...404A
0xad...439d
09/23/20262:09:06 PMsell$11.64$0.547811.640.547821.26
0x6df...43C4
0x4f...1cfe
09/23/202611:32:42 AMsell$9.48$0.54959.480.549517.26
0x6df...43C4
0x92...5830
09/23/202610:24:41 AMsell$7.04$0.557.040.5512.81
0x2e7...e267
0x1f...b215
09/23/20269:45:06 AMsell$11.66$0.550311.660.550321.18
0xd93...2828
0x37...a56a
09/23/20268:52:03 AMsell$8.26$0.55128.260.551214.98
0x111...26cb
0xab...748e
09/23/20268:50:07 AMsell$10.48$0.551810.480.551818.99
0x4a2...3bf0
0x3b...a7b1
09/23/20267:44:41 AMsell$9.34$0.55239.340.552316.9
0xC8c...a4bE
0xb3...d6b6
09/23/20264:27:05 AMbuy$5.14$0.55525.140.55529.26
0x8f5...10CA
0x8a...3095