WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.5126
Presyo
0.5126 BUSD
TVL
$35,326.45
MKT CAP
$46.1K
5m
0%
1h
0.06%
4h
0.38%
24h
0.46%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
177
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
34,535.09
Pinagsama BUSD:
$17,663.22

NEWB/BUSD price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.5126. Ang presyo ng NEWB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $177.25. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $46,139.16. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $35,326.46. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $35,326.46.

Ang kabuuang transaksyon ng NEWB/BUSD ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $177.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.5126, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.5126 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/17/20261:28:02 AMbuy$2.82$0.51262.820.51265.5
0x8AD...E63E
0xca...d879
03/17/20261:13:03 AMbuy$7.4$0.51237.40.512314.45
0x1Bb...F139
0x20...3db4
03/16/202611:11:16 PMsell$0.7628$0.50960.76280.50961.49
0x1Cc...8F44
0x45...6570
03/16/202611:11:16 PMsell$4.53$0.50974.530.50978.88
0x58f...193c
0x49...0e00
03/16/202610:11:48 PMbuy$4.64$0.51194.640.51199.07
0x150...8864
0xc3...1976
03/16/202610:11:48 PMbuy$6.09$0.51226.090.512211.9
0xbA4...F569
0x59...ebc3
03/16/202610:08:02 PMbuy$6.68$0.51166.680.511613.06
0x5b2...c477
0x14...03b6
03/16/202610:04:54 PMbuy$10.95$0.511110.950.511121.43
0x5b2...c477
0xfd...11b1
03/16/20269:50:04 PMbuy$3.59$0.51073.590.51077.03
0x150...8864
0xfb...4dcd
03/16/20267:17:32 PMbuy$2.69$0.51052.690.51055.28
0x1Bb...F139
0xe2...1a89
03/16/20266:36:07 PMbuy$2.04$0.51032.040.51034
0x8AD...E63E
0x95...89d8
03/16/20266:10:21 PMbuy$10.57$0.5110.570.5120.73
0x5b2...c477
0xad...8857
03/16/20262:30:40 PMsell$20.61$0.507720.610.507740.6
0x26b...d80A
0x68...5f2a
03/16/20262:30:39 PMsell$9.99$0.50869.990.508619.64
0x26b...d80A
0x9a...cab5
03/16/20268:48:35 AMsell$2.28$0.5092.280.5094.47
0xd90...4742
0x0c...d8d7
03/16/20268:45:38 AMsell$4.08$0.50914.080.50918.01
0x1Bb...F139
0x81...4a37
03/16/20268:42:41 AMsell$3.61$0.50943.610.50947.1
0x150...8864
0xd5...50cc
03/16/20268:31:19 AMsell$7.71$0.50977.710.509715.13
0x368...17c8
0x87...4700
03/16/20268:29:56 AMsell$3.09$0.513.090.516.06
0x3D6...0aBe
0x70...24d1
03/16/20267:40:21 AMsell$3.54$0.51023.540.51026.95
0x150...8864
0xf4...1f38