WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.5302
Presyo
0.5302 BUSD
TVL
$36,061.93
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
320
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
33,939.79
Pinagsama BUSD:
$18,030.96

NEWB/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.5302. Ang presyo ng NEWB ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $319.88. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $47,720.11. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $36,061.93. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $36,061.93.

Ang kabuuang transaksyon ng NEWB/BUSD ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $319.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.5302, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.5302 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/13/202611:17:40 AMsell$9.78$0.53029.780.530218.45
0x802...d543
0x55...cadd
10/13/202610:43:49 AMsell$6.19$0.53066.190.530611.66
0x33e...b735
0x4f...39f3
10/13/20265:23:52 AMbuy$8.19$0.53328.190.533215.36
0xa7d...bb37
0xdd...62d8
10/13/20265:14:55 AMbuy$10.62$0.532710.620.532719.94
0x2b2...F9be
0xce...0322
10/13/20263:35:32 AMbuy$9.88$0.53219.880.532118.57
0xB30...9db6
0xe6...2644
10/13/20263:32:51 AMbuy$8.35$0.53158.350.531515.72
0xe5D...42FF
0x72...1f1b
10/13/20263:32:02 AMbuy$9.71$0.5319.710.53118.29
0xF91...EfA4
0x64...0d8c
10/13/20262:57:17 AMbuy$9.72$0.53049.720.530418.33
0xB23...DD39
0xf1...5d94
10/13/20262:24:54 AMbuy$7.5$0.52997.50.529914.16
0x153...101d
0xaf...7d27
10/13/20262:21:21 AMbuy$9.66$0.52949.660.529418.25
0xCD8...AC85
0x3c...c4ad
10/13/20262:11:12 AMbuy$10.06$0.528910.060.528919.03
0x7DD...1EAf
0x9c...38c7
10/13/20262:04:36 AMbuy$6.75$0.52846.750.528412.78
0x7DD...1EAf
0x62...ecfb
10/13/20261:43:31 AMbuy$9.11$0.52799.110.527917.27
0x29D...654e
0x42...684c
10/13/20261:17:47 AMbuy$9.01$0.52749.010.527417.08
0xeda...3b26
0xc4...db9b
10/13/20261:17:23 AMbuy$7.53$0.52697.530.526914.29
0x437...b413
0x20...53ca
10/13/20261:14:52 AMbuy$7.88$0.52647.880.526414.98
0x076...0E0A
0x8a...fc6d
10/13/202612:52:25 AMsell$11.66$0.523811.660.523822.26
0x7DD...1EAf
0xa8...2855
10/13/202612:49:00 AMsell$9.67$0.52459.670.524518.43
0x5aD...5330
0xd0...75ce
10/13/202612:08:23 AMsell$10.01$0.525510.010.525519.05
0x29D...654e
0x45...d176
10/13/202612:07:05 AMsell$14.41$0.526814.410.526827.36
0x60a...cDC5
0x0e...9a8e