WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.4512
Presyo
0.4512 BUSD
TVL
$33,176.33
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
93
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
36,843.87
Pinagsama BUSD:
$16,588.16

NEWB/BUSD price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.4512. Ang presyo ng NEWB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $93.36. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $40,614.85. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $33,176.34. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $33,176.34.

Ang kabuuang transaksyon ng NEWB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $93.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.4512, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4512 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/25/20262:48:52 AMbuy$2.97$0.45122.970.45126.59
0x575...F5c0
0x84...b8ec
07/24/20267:01:35 PMbuy$5.49$0.4515.490.45112.18
0x8f5...10CA
0x9d...4c08
07/24/20267:00:15 PMbuy$17.99$0.450417.990.450439.95
0x12A...DE1a
0x23...79b0
07/24/20262:20:29 PMsell$7.36$0.44787.360.447816.44
0xED4...5f16
0x86...0334
07/24/20261:54:16 PMsell$7.45$0.44827.450.448216.62
0xaAe...226d
0xca...ddfa
07/24/20261:53:54 PMsell$8.98$0.44878.980.448720.02
0x999...7737
0xd4...fcce
07/24/20261:52:25 PMsell$10.12$0.449210.120.449222.53
0x5b2...c477
0x63...1b68
07/24/20261:07:34 PMsell$8.49$0.44978.490.449718.89
0x75e...02Aa
0x36...db1a
07/24/20261:07:21 PMsell$11.52$0.450211.520.450225.58
0xa09...5c31
0x0f...2911
07/24/20261:05:39 PMsell$8.02$0.45088.020.450817.8
0x111...9159
0x36...71eb
07/24/202612:57:42 PMsell$4.92$0.45114.920.451110.91
0x8f5...10CA
0xc9...215a
07/23/20263:14:42 PMsell$10.96$0.451510.960.451524.29
0x456...404A
0x76...27a9
07/23/20263:10:10 PMsell$6.18$0.4526.180.45213.67
0x82C...884E
0x7a...df99
07/23/20262:02:09 PMsell$7.55$0.45247.550.452416.69
0xF63...8e66
0xae...3480
07/23/202612:48:13 PMsell$4.05$0.45274.050.45278.96
0x575...F5c0
0xe4...20e4
07/23/202612:46:13 PMsell$9.13$0.45319.130.453120.16
0x222...6E6a
0x82...54f4
07/23/20267:16:03 AMsell$3.38$0.45343.380.45347.45
0xA85...941D
0x0b...cda8
07/23/20265:09:54 AMsell$0.9047$0.45350.90470.45351.99
0xd0E...3042
0x98...3e53
07/22/20265:10:16 PMbuy$3.52$0.45573.520.45577.73
0x9C6...8151
0x3d...a534
07/22/20265:04:47 PMbuy$1.13$0.45561.130.45562.49
0x6Ad...d0db
0xfd...6b88