WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.5067
Presyo
0.5067 BUSD
TVL
$35,130.58
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0.15%
24h
-0.65%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
184
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
34,728.24
Pinagsama BUSD:
$17,565.29

NEWB/BUSD price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.5067. Ang presyo ng NEWB ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $184.32. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $45,604.82. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $35,130.58. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $35,130.58.

Ang kabuuang transaksyon ng NEWB/BUSD ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $184.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.5067, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.5067 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/17/20263:02:50 PMbuy$11.78$0.506711.780.506723.24
0x456...404A
0x67...c10e
03/17/20262:03:33 PMsell$8.61$0.50418.610.504117.09
0xAF6...dA59
0xcc...9442
03/17/20261:53:20 PMsell$3.19$0.50443.190.50446.33
0x150...8864
0xba...f8f8
03/17/202612:55:18 PMsell$2.47$0.50462.470.50464.91
0x3D6...0aBe
0x5a...0481
03/17/202612:35:28 PMsell$10.7$0.504910.70.504921.2
0xe1B...F434
0xda...83d0
03/17/202612:32:54 PMsell$2.62$0.50532.620.50535.2
0x8AD...E63E
0x7a...53c6
03/17/202611:57:21 AMsell$3.72$0.50553.720.50557.36
0xC37...D24D
0xbb...cdd0
03/17/202611:56:01 AMsell$3.25$0.50573.250.50576.43
0x1Bb...F139
0x48...5642
03/17/202611:31:12 AMsell$4.08$0.50594.080.50598.07
0x1Bb...F139
0x09...b301
03/17/202610:52:26 AMsell$4.76$0.50624.760.50629.41
0x9b1...bE56
0xf1...353b
03/17/202610:45:03 AMsell$6.86$0.50656.860.506513.56
0x2cf...988F
0x94...6632
03/17/202610:45:03 AMsell$2.98$0.50682.980.50685.88
0x113...94CB
0x88...b755
03/17/202610:18:19 AMsell$3.73$0.5073.730.5077.36
0x493...2144
0xdf...4f4b
03/17/202610:17:06 AMsell$3$0.507230.50725.93
0x3db...9824
0x19...c502
03/17/202610:17:05 AMsell$3.6$0.50743.60.50747.11
0x58f...193c
0xf8...1365
03/17/20264:39:57 AMsell$12.45$0.507812.450.507824.51
0x456...404A
0xb7...852f
03/17/20264:33:30 AMsell$7.54$0.50847.540.508414.84
0x8b3...b0fe
0x0f...cf1e
03/17/20264:23:13 AMsell$4.76$0.50884.760.50889.37
0xDFE...b046
0xb8...1e32
03/17/20264:22:22 AMsell$7.16$0.50917.160.509114.07
0x150...8864
0x05...8e20
03/17/20263:42:22 AMsell$4.9$0.50954.90.50959.62
0x3D6...0aBe
0xa8...9096