WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-BUSD pair

Presyo USD
$0.603
Presyo
0.603 BUSD
TVL
$39,155.79
MKT CAP
$54.3K
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.58%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
353
Telegram price alerts
Pares:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEWB:
32,389.26
Pinagsama BUSD:
$19,577.89

NEWB/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng NEWB token sa DEX PancakeSwap ay $0.603. Ang presyo ng NEWB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $353.39. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $54,276.55. Ang kontrata ng liquidity pool ay 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC na may kabuuang halaga na naka-lock (TVL) na $39,155.80. Ang NEWB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/BUSD na may kontrata na address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC ay $39,155.80.

Ang kabuuang transaksyon ng NEWB/BUSD ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEWB/BUSD pool ay may trading volume na $353.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa BUSD ay 0.603, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.603 ngayon.

NEWB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20266:28:54 AMsell$4.13$0.6034.130.6036.85
0x43A...9Be0
0xbe...2b3f
01/31/20266:27:51 AMsell$8.59$0.60348.590.603414.24
0x080...9f33
0x41...4a9f
01/30/202611:00:28 PMbuy$9.69$0.60649.690.606415.98
0xdEb...7759
0x4b...3606
01/30/202610:58:58 PMbuy$6.09$0.60596.090.605910.05
0xbFb...cFC7
0x64...470c
01/30/202610:58:58 PMbuy$2.06$0.60572.060.60573.4
0x1Bb...F139
0xe3...2dc0
01/30/20269:00:00 PMbuy$13.08$0.605213.080.605221.61
0x456...404A
0x12...6cac
01/30/20268:59:28 PMbuy$19.75$0.604219.750.604232.69
0x3E2...0Caa
0xb0...8948
01/30/20267:26:08 PMbuy$4.32$0.60344.320.60347.16
0x1Bb...F139
0x2c...1fbc
01/30/20267:04:40 PMbuy$15.04$0.602815.040.602824.95
0x456...404A
0x85...d1c0
01/30/20267:00:30 PMbuy$6.59$0.60226.590.602210.94
0x1e5...56Ff
0x3d...6006
01/30/20266:55:10 PMbuy$10.85$0.601610.850.601618.04
0x456...404A
0xd5...e8c1
01/30/20266:53:50 PMbuy$6.57$0.60116.570.601110.94
0x181...e96f
0xc1...4cdd
01/30/20266:49:15 PMbuy$8.49$0.60068.490.600614.13
0xeBB...629E
0x09...5b9b
01/30/20266:47:26 PMbuy$11.66$0.611.660.619.44
0x456...404A
0xa6...06e8
01/30/20266:47:05 PMbuy$6.55$0.59956.550.599510.94
0xedf...370D
0xf5...9f9f
01/30/20266:44:53 PMbuy$13.19$0.598913.190.598922.02
0x456...404A
0x40...4c0f
01/30/20266:23:35 PMsell$15.18$0.595915.180.595925.48
0x456...404A
0xf1...375d
01/30/20266:23:10 PMsell$9.55$0.59679.550.596716.01
0x5d2...758d
0x33...2f6f
01/30/20266:20:42 PMsell$14.19$0.597414.190.597423.76
0x456...404A
0xbb...db62
01/30/20266:18:59 PMsell$15.53$0.598315.530.598325.95
0x456...404A
0x4a...31d5