WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEVIS-BUSD pair

Presyo USD
$0.07128
Presyo
0.07128 BUSD
TVL
$922.07
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x0cc1dD9e6CfA7a8e320bB45f685C49565229f80c
NEVIS:
0x24DEF7C64B8a8C3Af2aE0a74A69999733502AB98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEVIS:
36.01B
Pinagsama BUSD:
$461.03

NEVIS/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NEVIS token sa DEX PancakeSwap ay $0.0000000128. Ang presyo ng NEVIS ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.32. Ang kontrata ng NEVIS token ay 0x24DEF7C64B8a8C3Af2aE0a74A69999733502AB98 na may market cap na $1,280.36. Ang kontrata ng liquidity pool ay 0x0cc1dD9e6CfA7a8e320bB45f685C49565229f80c na may kabuuang halaga na naka-lock (TVL) na $922.07. Ang NEVIS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEVIS/BUSD na may kontrata na address 0x0cc1dD9e6CfA7a8e320bB45f685C49565229f80c ay $922.07.

Ang kabuuang transaksyon ng NEVIS/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEVIS/BUSD pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEVIS sa BUSD ay 0.0000000128, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NEVIS sa USD ay $0.0000000128 ngayon.

NEVIS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/30/20269:45:11 PMbuy$1.13$0.071281.130.0712888.47M
0xF24...6671
0xec...a3da
05/30/20264:06:43 PMbuy$1.1$0.0712741.10.07127486.96M
0xF24...6671
0xdd...45a4
05/30/20268:56:05 AMbuy$1.08$0.0712681.080.07126885.46M
0xF24...6671
0xc7...6be9
05/28/20266:52:54 AMsell$0.2166$0.0712590.21660.07125917.2M
0xC3f...FD1d
0xf6...5c7e
05/18/20262:24:15 PMsell$0.1563$0.071260.15630.0712612.4M
0x7AF...195b
0x6f...3806
05/18/20266:28:21 AMsell$0.07793$0.0712610.077930.0712616.18M
0x7AF...195b
0x9e...6c32
05/18/20264:33:41 AMsell$0.1628$0.0712610.16280.07126112.91M
0xC3f...FD1d
0x66...0793
05/18/202612:11:56 AMsell$0.3243$0.0712630.32430.07126325.68M
0xC3f...FD1d
0x26...4bfa
05/16/20269:49:01 AMsell$0.1107$0.0712640.11070.0712648.76M
0x7AF...195b
0xd2...ca8d
05/16/20269:29:03 AMsell$0.2738$0.0712650.27380.07126521.64M
0xC3f...FD1d
0x8e...e973
05/16/20265:35:03 AMsell$0.006995$0.0712660.0069950.071266552,525.34
0x7AF...195b
0xbc...bf39
05/16/20265:09:28 AMsell$0.1822$0.0712660.18220.07126614.39M
0x7AF...195b
0x51...b07a
05/16/20263:57:42 AMsell$0.07117$0.0712670.071170.0712675.62M
0x7AF...195b
0xbc...d948
05/13/20261:21:00 AMbuy$1.45$0.0712691.450.071269114.4M
0x9C2...b098
0xad...8fa7
05/07/202610:27:45 PMsell$0.3363$0.071260.33630.0712626.69M
0x7AF...195b
0xfd...57ce
05/06/202611:56:11 AMbuy$1.41$0.0712631.410.071263111.88M
0x000...aeA1
0x1d...a310
04/29/20266:51:27 PMsell$0.3108$0.0712540.31080.07125424.78M
0xC3f...FD1d
0xef...061d
04/29/20264:29:51 PMsell$0.1112$0.0712550.11120.0712558.86M
0x7AF...195b
0xc5...08b3
04/27/20264:26:32 PMsell$0.2591$0.0712560.25910.07125620.62M
0xC3f...FD1d
0xd1...db45
04/27/20261:36:20 AMsell$0.02317$0.0712570.023170.0712571.84M
0x7AF...195b
0xfd...aafd