- WhatToFarm
- BNB Chain
- PancakeSwap
- NEUTON-WBNB LPs
Impormasyon tungkol sa NEUTON-WBNB pair
- Pinagsama NEUTON:
- 0.00007197
- Pinagsama WBNB:
- $0.0008431
NEUTON/WBNB price stats sa BNB Chain
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng NEUTON token sa DEX PancakeSwap ay $8,087.01. Ang presyo ng NEUTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEUTON token ay 0x59e4332ED6006931ba9954917B1a0BDC38dC3Fd2 na may market cap na $8,087,014,499,651.31. Ang kontrata ng liquidity pool ay 0xd0FC0bff77357dcC4b9c8dBC239572105299cf16 na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang NEUTON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEUTON/WBNB ngayon?
Ang kasalukuyang liquidity ng NEUTON/WBNB na may kontrata na address 0xd0FC0bff77357dcC4b9c8dBC239572105299cf16 ay $1.16.
Ilang transaksyon ang mayroon sa NEUTON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEUTON/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEUTON/WBNB pool sa nakaraang 24 na oras?
Ang NEUTON/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEUTON sa WBNB?
Ang exchange rate ng 1 NEUTON sa WBNB ay 11.71, na naitala noong 1:13 AM UTC.
Magkano ang 1 NEUTON sa dolyar?
Ang presyo ng pagpapalit ng 1 NEUTON sa USD ay $8,087.01 ngayon.
NEUTON-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:07:00 PM | buy | $0.3741 | $8,087.01 | 0.0005419 | 11.71 | 0.0001292 | 0x2c...d48b | |
| 12/10/2024 | 8:30:52 AM | sell | $0.6922 | $1,037.36 | 0.0009988 | 1.49 | 0.0001546 | 0x37...fb2f | |
| 12/03/2024 | 8:31:26 AM | buy | $0.6514 | $18,205.34 | 0.001 | 27.94 | 0.0001546 | 0xec...2e44 | |
| 12/03/2024 | 8:31:08 AM | buy | $0.1954 | $971.4 | 0.0003 | 1.49 | 692.03M | 0x8f...d3df | |
| 12/03/2024 | 8:30:47 AM | sell | $38,876.83 | $0.0228189 | 59.67 | 0.0241257 | 692.03M | 0x11...3edf | |
| 12/03/2024 | 8:28:59 AM | sell | $531.61 | $0.00005677 | 0.8164 | 0.078719 | 9.36M | 0x07...7070 | |
| 12/03/2024 | 8:28:50 AM | sell | $480.2 | $0.00005825 | 0.7375 | 0.078947 | 8.24M | 0xed...467c | |
| 12/03/2024 | 8:28:41 AM | sell | $538.75 | $0.00005974 | 0.8277 | 0.079179 | 9.02M | 0x77...444e | |
| 12/03/2024 | 8:28:32 AM | sell | $252.45 | $0.00006095 | 0.3877 | 0.079361 | 4.14M | 0x57...9794 | |
| 12/03/2024 | 8:28:23 AM | sell | $230 | $0.00006166 | 0.3533 | 0.079473 | 3.73M | 0x0a...d2d8 | |
| 12/03/2024 | 8:27:11 AM | sell | $834.5 | $0.00007324 | 1.28 | 0.061125 | 11.39M | - | 0xa7...f457 |
| 12/03/2024 | 8:27:02 AM | sell | $799.68 | $0.00007596 | 1.22 | 0.061167 | 10.53M | 0xcb...d1c4 | |
| 12/03/2024 | 8:26:56 AM | sell | $1,013.8 | $0.00007902 | 1.55 | 0.061214 | 12.83M | - | 0x87...bf12 |
| 12/03/2024 | 8:26:47 AM | sell | $258.41 | $0.00008123 | 0.397 | 0.061248 | 3.18M | 0x9f...59dc | |
| 12/03/2024 | 8:26:38 AM | sell | $760.74 | $0.00008301 | 1.16 | 0.061275 | 9.16M | 0xd8...e2c7 | |
| 12/03/2024 | 8:26:29 AM | sell | $1,912.56 | $0.00008775 | 2.93 | 0.061348 | 21.8M | 0x98...f8ce | |
| 12/03/2024 | 8:26:20 AM | sell | $1,270.1 | $0.00009361 | 1.95 | 0.061438 | 13.57M | 0xc6...759f | |
| 12/03/2024 | 8:26:14 AM | sell | $967.66 | $0.00009784 | 1.48 | 0.061503 | 9.89M | 0xde...09a6 | |
| 12/03/2024 | 8:26:05 AM | sell | $798.11 | $0.0001012 | 1.22 | 0.061555 | 7.88M | 0x7d...949c | |
| 12/03/2024 | 8:25:56 AM | sell | $2,510.09 | $0.0001077 | 3.85 | 0.061655 | 23.3M | 0x4a...2a53 |