WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-USDT pair

Presyo USD
$0.062252
Presyo
0.062252 USDT
TVL
$46,314.24
MKT CAP
$225.3K
5m
4.39%
1h
11.44%
4h
128%
24h
9,380%
Ibahagi
TXNS
504
Mga Bumili
244
Mga Nagbenta
260
Dami
545K
Telegram price alerts
Pares:
0x68175Ddcb26d098c5463fFDcd55C56388D47a30a
NEST:
0x697C651940e9935F6ec201D2e6acA7eD2145d427
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEST:
106.14B
Pinagsama USDT:
$23,157.12

NEST/USDT price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng NEST token sa DEX PancakeSwap ay $0.0000002252. Ang presyo ng NEST ay pataas 9,380% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $544,877.01. Ang kontrata ng NEST token ay 0x697C651940e9935F6ec201D2e6acA7eD2145d427 na may market cap na $225,266.47. Ang kontrata ng liquidity pool ay 0x68175Ddcb26d098c5463fFDcd55C56388D47a30a na may kabuuang halaga na naka-lock (TVL) na $46,314.25. Ang NEST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/USDT na may kontrata na address 0x68175Ddcb26d098c5463fFDcd55C56388D47a30a ay $46,314.25.

Ang kabuuang transaksyon ng NEST/USDT ay 504 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 260 ang mga sales transactions.

Ang NEST/USDT pool ay may trading volume na $544,877.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa USDT ay 0.0000002252, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.0000002252 ngayon.

NEST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/05/20256:42:46 PMsell$809.71$0.062252809.710.0622523.59B0xf0...d561
12/05/20256:39:36 PMbuy$668.3$0.062277668.30.0622772.93B0x16...943c
12/05/20256:36:24 PMbuy$593.55$0.062158593.550.0621582.75B0x6c...bf47
12/05/20256:33:09 PMsell$575.03$0.062145575.030.0621452.68B0x34...bd6a
12/05/20256:30:00 PMsell$544.74$0.062251544.740.0622512.42B0xba...10bd
12/05/20256:26:50 PMbuy$424.91$0.062274424.910.0622741.87B0x8c...c5c9
12/05/20256:23:37 PMbuy$591.82$0.062177591.820.0621772.72B0x71...e1f4
12/05/20256:20:24 PMbuy$497.81$0.062076497.810.0620762.4B0xd8...c6ee
12/05/20256:17:12 PMsell$280.9$0.062046280.90.0620461.37B0x9d...38ea
12/05/20256:14:03 PMsell$220.65$0.062092220.650.0620921.05B0x96...fe58
12/05/20256:10:53 PMbuy$381.62$0.062088381.620.0620881.83B0xa4...dce8
12/05/20256:07:41 PMbuy$383.44$0.062018383.440.0620181.9B0x39...ebdb
12/05/20256:04:29 PMbuy$448.66$0.061943448.660.0619432.31B0xd7...06db
12/05/20256:01:17 PMbuy$277.87$0.061879277.870.0618791.48B0x50...c0b0
12/05/20255:58:03 PMsell$762.35$0.061912762.350.0619123.99B0x61...c95c
12/05/20255:54:54 PMsell$801.74$0.062052801.740.0620523.91B0xd6...1503
12/05/20255:51:44 PMsell$847.17$0.062206847.170.0622063.84B0xc8...e087
12/05/20255:48:31 PMbuy$757.04$0.062226757.040.0622263.4B0x8e...cac9
12/05/20255:45:19 PMbuy$514.94$0.062106514.940.0621062.44B0x0d...a9ef
12/05/20255:42:06 PMbuy$418.35$0.062021418.350.0620212.07B0x1b...7d19