WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-USDT pair

Presyo USD
$0.0003368
Presyo
0.0003368 USDT
TVL
$4,222.27
MKT CAP
$168.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18Be131FaD5A19F0c7256332557806A8c8AE4056
NEST:
0xcd6926193308d3B371FdD6A6219067E550000000
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEST:
6.25M
Pinagsama USDT:
$2,111.13

NEST/USDT price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng NEST token sa DEX PancakeSwap ay $0.0003368. Ang presyo ng NEST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEST token ay 0xcd6926193308d3B371FdD6A6219067E550000000 na may market cap na $168,765.41. Ang kontrata ng liquidity pool ay 0x18Be131FaD5A19F0c7256332557806A8c8AE4056 na may kabuuang halaga na naka-lock (TVL) na $4,222.27. Ang NEST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/USDT na may kontrata na address 0x18Be131FaD5A19F0c7256332557806A8c8AE4056 ay $4,222.27.

Ang kabuuang transaksyon ng NEST/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEST/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa USDT ay 0.0003368, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.0003368 ngayon.

NEST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202510:02:08 PMsell$1.05$0.00033681.050.00033683,119.76
0x406...21b3
0x9a...52da
07/29/202512:35:10 PMbuy$49.58$0.000330749.580.0003307149,913.97
0x33A...4DC9
0x90...969c
07/29/20255:45:30 AMsell$7.83$0.00032267.830.000322624,281.89
0x376...1055
0x72...357e
07/27/20258:20:17 AMsell$0.7116$0.00032390.71160.00032392,196.77
0xf29...1Dd6
0x79...64cd
07/26/20259:46:53 PMbuy$7.87$0.00032447.870.000324424,281.89
0x376...1055
0xd2...40ec
07/21/202511:17:21 PMsell$1.07$0.00032171.070.00032173,355.83
0xF8c...fB51
0xa5...d939
07/21/202511:07:02 PMsell$1.52$0.00032211.520.00032214,729.63
0x177...635E
0x2e...c1be
07/21/202510:51:56 PMsell$1.75$0.00032271.750.00032275,436.1
0xC7D...c31D
0x1e...a7df
07/20/20253:52:55 PMbuy$0.03003$0.00032450.030030.000324592.54
0x606...8BC1
0xb5...f5d6
07/20/202512:18:15 PMbuy$15$0.0003222150.000322246,549.71
0x51E...CF49
0x01...1371
07/18/20253:57:24 PMbuy$30$0.0003152300.000315295,169.03
0x51E...CF49
0xb3...9e8b
07/18/20259:26:43 AMbuy$22.07$0.000307222.070.000307271,843.74
0x30E...2d12
0x07...066b
07/17/202512:08:33 PMbuy$0.5482$0.00030380.54820.00030381,804.46
0x0f8...05f6
0x6f...316a
07/15/20251:58:47 AMsell$3.34$0.00030273.340.000302711,057.05
0x4d5...EA28
0x02...1d4e
07/15/202512:41:56 AMbuy$3.37$0.00030423.370.000304211,090.32
0x4d5...EA28
0xe4...eee7
07/14/20253:20:10 PMsell$0.05569$0.00030220.055690.0003022184.29
0xd37...F01B
0xd2...6d68
07/12/20258:45:21 PMbuy$6.82$0.00030276.820.000302722,542.32
0x8ed...aDdc
0xc4...3bff
07/07/202511:38:14 AMsell$2.04$0.00030042.040.00030046,821.69
0x98b...Dc5f
0xb1...c1db
07/06/20252:24:28 AMbuy$1.31$0.0003021.310.0003024,337.08
0x98b...Dc5f
0xef...1332
07/05/20251:51:52 AMsell$0.001501$0.00030030.0015010.00030035
0x0AC...e4D1
0x75...707d