WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESA-WBNB pair

Presyo USD
$0.0001962
Presyo
0.063404 WBNB
TVL
$91,261.38
MKT CAP
$2M
5m
1.02%
1h
20.13%
4h
62.20%
24h
73.13%
Ibahagi
TXNS
322
Mga Bumili
185
Mga Nagbenta
137
Dami
617K
Telegram price alerts
Pares:
0x926Db28D0660C76cafDa64eC56e92994CD3f8cFe
NESA:
0x508Cc7313e7C2349a7Db23BF5DB9a8b84C2D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NESA:
239.4M
Pinagsama WBNB:
$79.16

NESA/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng NESA token sa DEX PancakeSwap ay $0.0001962. Ang presyo ng NESA ay pataas 73.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $617,410.00. Ang kontrata ng NESA token ay 0x508Cc7313e7C2349a7Db23BF5DB9a8b84C2D4444 na may market cap na $1,962,146.90. Ang kontrata ng liquidity pool ay 0x926Db28D0660C76cafDa64eC56e92994CD3f8cFe na may kabuuang halaga na naka-lock (TVL) na $91,261.38. Ang NESA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESA/WBNB na may kontrata na address 0x926Db28D0660C76cafDa64eC56e92994CD3f8cFe ay $91,261.38.

Ang kabuuang transaksyon ng NESA/WBNB ay 322 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 137 ang mga sales transactions.

Ang NESA/WBNB pool ay may trading volume na $617,410.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESA sa WBNB ay 0.0000003404, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NESA sa USD ay $0.0001962 ngayon.

NESA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:35:14 PMbuy$1,076.11$0.00019881.860.0634495.41M
0x956...ba9d
0xf8...9a1b
06/23/20268:35:14 PMsell$1,456.26$0.00019622.520.0634047.42M
0x956...ba9d
0xf8...9a1b
06/23/20268:31:53 PMbuy$1,555.95$0.00020212.70.0635077.7M
0x002...d19d
0x6e...4375
06/23/20268:31:53 PMsell$1,702.2$0.00020042.950.0634788.49M
0x002...d19d
0x6e...4375
06/23/20268:30:20 PMsell$1,611.3$0.00020142.790.0634948M
0x0F8...1a87
0xdb...bfa3
06/23/20268:30:20 PMbuy$2,417.78$0.00019894.190.0634512.15M
0x0F8...1a87
0xdb...bfa3
06/23/20268:29:56 PMsell$1,504.87$0.00019422.60.0633687.75M
0x2F6...aCEb
0x1e...bffa
06/23/20268:29:56 PMbuy$939.94$0.00019761.630.0634274.76M
0x2F6...aCEb
0x1e...bffa
06/23/20268:27:12 PMbuy$10.94$0.00019350.0190.06335856,579.33
0x956...ba9d
0xfa...65a2
06/23/20268:25:08 PMbuy$15.56$0.00019340.0270.06335680,448.61
0x0F8...1a87
0x30...30af
06/23/20268:24:10 PMsell$1,495.41$0.00019862.590.0634477.53M
0x002...d19d
0xe5...1828
06/23/20268:24:10 PMbuy$793.55$0.00019281.440.0633464.11M
0x002...d19d
0xe5...1828
06/23/20268:23:09 PMbuy$407.5$0.00020370.7070.0635342M
0x2F6...aCEb
0xe6...ccf1
06/23/20268:23:09 PMsell$752.24$0.00020121.30.0634913.74M
0x2F6...aCEb
0xe6...ccf1
06/23/20268:21:18 PMbuy$2,330.08$0.00020524.040.0635611.35M
0x956...ba9d
0x52...cae0
06/23/20268:21:18 PMsell$1,551.7$0.00020762.690.0636027.47M
0x956...ba9d
0x52...cae0
06/23/20268:20:07 PMbuy$739.21$0.00019981.280.0634663.7M
0x0F8...1a87
0xb9...6f5e
06/23/20268:20:07 PMsell$888.67$0.00019821.540.0634384.48M
0x0F8...1a87
0xb9...6f5e
06/23/20268:16:37 PMbuy$3,259.98$0.00019625.980.06340316.61M
0x956...ba9d
0x1f...598e
06/23/20268:16:37 PMsell$2,841.45$0.00019625.230.06340314.48M
0x956...ba9d
0x1f...598e