WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NES-WBNB pair

Presyo USD
$0.0001985
Presyo
0.063529 WBNB
TVL
$66,015.71
MKT CAP
$2M
5m
-1.28%
1h
-1.71%
4h
14.10%
24h
4,482%
Ibahagi
TXNS
899
Mga Bumili
547
Mga Nagbenta
352
Dami
883K
Telegram price alerts
Pares:
0x951dAe0d023808eB29105a158FA7c6e57Dc913B2
NES:
0x31318c0210BE3A88d5C7A6Da98338D4059Ac3fB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NES:
172.85M
Pinagsama WBNB:
$58.67

NES/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NES token sa DEX PancakeSwap ay $0.0001985. Ang presyo ng NES ay pataas 4,482% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 899 trades na may dami ng kalakalan na $882,536.88. Ang kontrata ng NES token ay 0x31318c0210BE3A88d5C7A6Da98338D4059Ac3fB5 na may market cap na $1,985,556.67. Ang kontrata ng liquidity pool ay 0x951dAe0d023808eB29105a158FA7c6e57Dc913B2 na may kabuuang halaga na naka-lock (TVL) na $66,015.71. Ang NES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NES/WBNB na may kontrata na address 0x951dAe0d023808eB29105a158FA7c6e57Dc913B2 ay $66,015.71.

Ang kabuuang transaksyon ng NES/WBNB ay 899 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 352 ang mga sales transactions.

Ang NES/WBNB pool ay may trading volume na $882,536.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NES sa WBNB ay 0.0000003529, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NES sa USD ay $0.0001985 ngayon.

NES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20268:10:45 PMsell$1,395.35$0.00019852.480.0635297.03M
0x4Ab...3B7c
0x69...6cb5
06/24/20268:10:45 PMbuy$724.92$0.00019091.370.0633943.8M
0x4Ab...3B7c
0x69...6cb5
06/24/20268:08:45 PMbuy$1,050.73$0.00020471.870.063665.13M
0xC0A...2414
0x7c...4371
06/24/20268:08:45 PMsell$1,124.05$0.000203320.0636345.53M
0xC0A...2414
0x7c...4371
06/24/20268:08:11 PMsell$745.5$0.00020231.320.063613.68M
0x6a0...8Bbe
0x11...fcd9
06/24/20268:08:11 PMbuy$1,036.49$0.00020161.840.0635965.14M
0x6a0...8Bbe
0x11...fcd9
06/24/20268:05:13 PMsell$2,354.68$0.00019434.520.06347912.12M
0xFA2...744c
0x61...056a
06/24/20268:05:13 PMbuy$1,813.29$0.00019433.560.0634799.33M
0xFA2...744c
0x61...056a
06/24/20268:04:17 PMbuy$6.69$0.00020110.0120.06360333,301.89
0x4Ab...3B7c
0x3e...77c6
06/24/20268:03:06 PMbuy$15.07$0.0002010.0270.06360174,977.68
0xC0A...2414
0xaa...5eb3
06/24/20268:02:51 PMsell$1,313.45$0.00020772.350.0637216.32M
0x6a0...8Bbe
0x86...0f07
06/24/20268:02:51 PMbuy$636.84$0.00020041.210.063593.18M
0x6a0...8Bbe
0x86...0f07
06/24/20267:57:42 PMsell$1,385$0.00021472.490.063876.45M
0xFA2...744c
0xe8...6def
06/24/20267:57:42 PMbuy$936.42$0.00020681.780.0637284.53M
0xFA2...744c
0xe8...6def
06/24/20267:57:08 PMsell$1,148.86$0.00021812.070.0639335.27M
0xC0A...2414
0xe2...4855
06/24/20267:57:08 PMbuy$567.4$0.00021161.070.0638162.68M
0xC0A...2414
0xe2...4855
06/24/20267:56:19 PMsell$102.93$0.00021860.18550.063941470,779.89
0x4Ab...3B7c
0x6f...0053
06/24/20267:56:19 PMbuy$569.73$0.00021681.020.0639082.63M
0x4Ab...3B7c
0x6f...0053
06/24/20267:54:11 PMbuy$13.86$0.00021320.0250.06384365,042.03
0x6a0...8Bbe
0x13...1eac
06/24/20267:51:00 PMsell$572.65$0.00021561.030.0638862.66M
0xFA2...744c
0x94...7e35