WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NES-WBNB pair

Presyo USD
$0.061151
Presyo
0.092036 WBNB
TVL
$58,431.13
MKT CAP
$115.2K
5m
7.84%
1h
5.24%
4h
33.05%
24h
1,237%
Ibahagi
TXNS
337
Mga Bumili
175
Mga Nagbenta
162
Dami
1M
Telegram price alerts
Pares:
0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423
NES:
0xFD639d56caFC838c686d223d8Cb706E0ECc800C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NES:
256.23B
Pinagsama WBNB:
$51.65

NES/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NES token sa DEX PancakeSwap ay $0.0000001151. Ang presyo ng NES ay pataas 1,237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $1,327,331.93. Ang kontrata ng NES token ay 0xFD639d56caFC838c686d223d8Cb706E0ECc800C7 na may market cap na $115,195.78. Ang kontrata ng liquidity pool ay 0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423 na may kabuuang halaga na naka-lock (TVL) na $58,431.13. Ang NES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NES/WBNB na may kontrata na address 0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423 ay $58,431.13.

Ang kabuuang transaksyon ng NES/WBNB ay 337 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 162 ang mga sales transactions.

Ang NES/WBNB pool ay may trading volume na $1,327,331.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NES sa WBNB ay 0.0000000002036, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NES sa USD ay $0.0000001151 ngayon.

NES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20263:37:41 PMsell$373.52$0.0611510.66030.0920363.24B0x9f...5bd7
06/24/20263:34:44 PMbuy$913.39$0.0611381.610.0920098.02B0x14...1982
06/24/20263:31:43 PMbuy$934.86$0.0610681.640.0918848.75B0xee...e6bd
06/24/20263:28:41 PMsell$1,721.98$0.0610323.030.09181815.74B0x08...d3d5
06/24/20263:25:43 PMsell$826.7$0.0611941.450.0921026.92B0xc4...7592
06/24/20263:22:44 PMbuy$389$0.0612220.68240.0921443.18B0x7c...0ecf
06/24/20263:19:43 PMsell$221.07$0.0612060.38890.0921221.83B0xb8...7ba9
06/24/20263:16:46 PMsell$238.32$0.0612240.41930.0921541.95B0x7d...93dc
06/24/20263:13:46 PMbuy$740.12$0.0612081.30.0921296.12B0xc0...e746
06/24/20263:10:46 PMsell$196.88$0.0611820.34660.0920811.67B0x14...9683
06/24/20263:07:47 PMsell$139.39$0.0611960.24520.0921041.17B0xcd...da98
06/24/20263:04:48 PMbuy$747.82$0.0611781.310.0920726.34B0x23...1e37
06/24/20263:01:48 PMsell$681.08$0.0611721.190.0920575.81B0x76...2e01
06/24/20262:58:49 PMsell$725.17$0.0612291.270.0921565.9B0x1c...ca7a
06/24/20262:55:50 PMbuy$193.03$0.0612540.33940.0922051.54B0xc9...cc7f
06/24/20262:52:48 PMbuy$120.76$0.0612430.21190.092182970.81M0xa3...dd5c
06/24/20262:49:46 PMbuy$178.39$0.0612320.31290.0921611.45B0x67...c783
06/24/20262:46:42 PMsell$140.8$0.0612240.24690.0921481.15B0xda...82ad
06/24/20262:43:44 PMbuy$730.06$0.0612041.280.0921166.06B0x05...3f9a
06/24/20262:40:44 PMbuy$690.84$0.0611491.210.0920186.01B0x81...6df4