WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NES-USDT pair

Presyo USD
$0.062788
Presyo
0.062788 USDT
TVL
$58,332.73
MKT CAP
$278.9K
5m
0.86%
1h
-1.89%
4h
4.98%
24h
9,165%
Ibahagi
TXNS
780
Mga Bumili
532
Mga Nagbenta
248
Dami
428K
Telegram price alerts
Pares:
0x9B1F86368E719783b6e046F2824f845Db25f65Ed
NES:
0x425De61cE6DDBF8EC3a851c7acc9BCe612A17c34
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NES:
102.75B
Pinagsama USDT:
$29,166.36

NES/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng NES token sa DEX PancakeSwap ay $0.0000002788. Ang presyo ng NES ay pataas 9,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $428,453.03. Ang kontrata ng NES token ay 0x425De61cE6DDBF8EC3a851c7acc9BCe612A17c34 na may market cap na $278,898.40. Ang kontrata ng liquidity pool ay 0x9B1F86368E719783b6e046F2824f845Db25f65Ed na may kabuuang halaga na naka-lock (TVL) na $58,332.74. Ang NES/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NES/USDT na may kontrata na address 0x9B1F86368E719783b6e046F2824f845Db25f65Ed ay $58,332.74.

Ang kabuuang transaksyon ng NES/USDT ay 780 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 248 ang mga sales transactions.

Ang NES/USDT pool ay may trading volume na $428,453.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NES sa USDT ay 0.0000002788, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NES sa USD ay $0.0000002788 ngayon.

NES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20266:23:49 PMbuy$580.34$0.062788580.340.0627882.08B
0xd73...16Af
0x29...91e4
06/26/20266:21:15 PMsell$153.25$0.062734153.250.062734560.44M
0xe4B...9cD3
0x46...6e63
06/26/20266:18:43 PMsell$167.48$0.062765167.480.062765605.66M
0x70c...4360
0x5f...5f0b
06/26/20266:16:11 PMbuy$214$0.0627742140.062774771.26M
0x247...3b67
0x71...343f
06/26/20266:13:37 PMbuy$133.81$0.062741133.810.062741488.11M
0x224...8891
0x62...08d9
06/26/20266:11:04 PMbuy$184.9$0.06271184.90.06271682.05M
0x537...F315
0xa3...bef9
06/26/20266:08:30 PMbuy$270.48$0.062667270.480.0626671.01B
0xC41...3a7d
0xec...9d12
06/26/20266:05:56 PMsell$805.9$0.062704805.90.0627042.98B
0x5e9...E8E3
0x47...1fc1
06/26/20266:03:25 PMsell$847.55$0.062864847.550.0628642.96B
0xc7d...C816
0x31...02bd
06/26/20266:00:53 PMsell$746.02$0.063022746.020.0630222.47B
0x489...B961
0x14...eb3e
06/26/20265:58:22 PMbuy$521.36$0.06306521.360.063061.7B
0xC58...7501
0xd3...373b
06/26/20265:55:48 PMbuy$756.63$0.062932756.630.0629322.58B
0xB71...aA70
0xf4...c677
06/26/20265:53:14 PMbuy$646.01$0.062795646.010.0627952.31B
0xAf6...fFD8
0x28...77dc
06/26/20265:50:39 PMbuy$398.13$0.062695398.130.0626951.48B
0xd3A...8454
0xf5...2f1f
06/26/20265:48:03 PMbuy$771.23$0.062585771.230.0625852.98B
0x0E7...36ae
0x4f...c3d4
06/26/20265:45:27 PMsell$1,281.92$0.0626191,281.920.0626194.89B
0x3d1...A7d0
0x60...8f1f
06/26/20265:42:56 PMsell$1,414.99$0.0628771,414.990.0628774.92B
0x8C1...118F
0xad...26c7
06/26/20265:40:24 PMbuy$1,784.09$0.0630271,688.270.0630275.89B
0xe99...6767
0xb4...e7ab
06/26/20265:37:50 PMbuy$800.74$0.062627800.740.0626273.05B
0x480...a124
0x4b...a00b
06/26/20265:35:16 PMsell$827.62$0.062617827.620.0626173.16B
0xf66...996C
0x1d...98e9