WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NES-USDT pair

Presyo USD
$0.0522
Presyo
0.0522 USDT
TVL
$1.77M
MKT CAP
$52.2M
5m
2.64%
1h
10.50%
4h
128%
24h
207,134%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
71M
Telegram price alerts
Pares:
0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA
NES:
0x0868C9563cE53b2606B9BdE3026FB7fBb48d2ba3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NES:
16.52M
Pinagsama USDT:
$886,443.84

NES/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NES token sa DEX PancakeSwap ay $0.0522. Ang presyo ng NES ay pataas 207,134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4525 trades na may dami ng kalakalan na $70,726,973.39. Ang kontrata ng NES token ay 0x0868C9563cE53b2606B9BdE3026FB7fBb48d2ba3 na may market cap na $52,205,261.61. Ang kontrata ng liquidity pool ay 0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA na may kabuuang halaga na naka-lock (TVL) na $1,772,887.69. Ang NES/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NES/USDT na may kontrata na address 0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA ay $1,772,887.69.

Ang kabuuang transaksyon ng NES/USDT ay 4525 sa nakaraang 24 na oras, kung saan 2263 ang mga buy transactions, at 2262 ang mga sales transactions.

Ang NES/USDT pool ay may trading volume na $70,726,973.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NES sa USDT ay 0.0522, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NES sa USD ay $0.0522 ngayon.

NES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202612:23:18 AMbuy$26,374.78$0.052226,374.780.0522505,213.23
0x2E3...18b1
0x17...1289
06/24/202612:23:12 AMbuy$15,986.24$0.0497115,986.240.04971321,562.9
0xe47...0e73
0x1e...2117
06/24/202612:23:05 AMbuy$27,870.76$0.0471827,870.760.04718590,715.89
0x509...4787
0x06...febe
06/24/202612:22:58 AMbuy$18,106.19$0.0446118,106.190.04461405,831.47
0x2C9...752f
0x9a...aec0
06/24/202612:22:52 AMsell$16,204.47$0.0442916,204.470.04429365,843.14
0xda4...0490
0xda...dc38
06/24/202612:22:46 AMsell$24,826.42$0.0465724,826.420.04657533,052.07
0x73A...378E
0xeb...06fa
06/24/202612:22:40 AMbuy$24,213.57$0.0468424,213.570.04684516,908.25
0x74C...3FE0
0xbc...7b13
06/24/202612:22:33 AMbuy$23,347.33$0.0441923,347.330.04419528,324.6
0x37F...F657
0x34...9bcb
06/24/202612:22:26 AMbuy$769.3$0.04288769.30.0428817,938.08
0x432...2a71
0xf0...52a6
06/24/202612:22:24 AMbuy$18.54$0.0428418.540.04284432.82
0x666...08EC
0x08...9eb4
06/24/202612:22:20 AMbuy$1,352.84$0.042761,352.840.0427631,630.92
0xdcF...993D
0x2e...9e83
06/24/202612:22:13 AMbuy$134.3$0.04268134.30.042683,145.98
0xe5F...AF9d
0x73...3492
06/24/202612:22:06 AMbuy$1,758.59$0.042581,758.590.0425841,294.15
0x4D0...C82a
0x0e...b3a6
06/24/202612:22:00 AMsell$15,467.55$0.0431115,467.550.04311358,770.17
0x943...3040
0x3c...29c0
06/24/202612:21:53 AMbuy$19,662.94$0.0430919,662.940.04309456,235.09
0x245...0c3A
0x84...86bb
06/24/202612:21:46 AMbuy$6,247.05$0.041716,247.050.04171149,772.88
0xcE7...473b
0x2a...3634
06/24/202612:21:39 AMsell$19,538.61$0.042219,538.610.0422462,895.49
0x845...1E12
0x1f...f00a
06/24/202612:21:33 AMsell$5,275.07$0.043555,275.070.04355121,104.32
0xa84...d033
0x75...c010
06/24/202612:21:26 AMbuy$18,064.79$0.0430718,064.790.04307419,391.01
0xB08...B346
0x56...f227
06/24/202612:21:19 AMsell$24,431.66$0.043224,431.660.0432565,485.59
0x8Ad...9852
0x0a...364d