WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NERDCZ-WBNB pair

Presyo USD
$0.0002019
Presyo
0.062481 WBNB
TVL
$51,283.42
MKT CAP
$201.9K
5m
-9.41%
1h
-9.43%
4h
-15.93%
24h
230%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x1Bc196D6AEb007bC6c0ae00F34B667cf6B200176
NERDCZ:
0x588f355514e5292bCb9B672E9A138A9C4f034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NERDCZ:
127.37M
Pinagsama WBNB:
$31.51

NERDCZ/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng NERDCZ token sa DEX PancakeSwap ay $0.0002019. Ang presyo ng NERDCZ ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14698 trades na may dami ng kalakalan na $1,101,531.79. Ang kontrata ng NERDCZ token ay 0x588f355514e5292bCb9B672E9A138A9C4f034444 na may market cap na $201,903.53. Ang kontrata ng liquidity pool ay 0x1Bc196D6AEb007bC6c0ae00F34B667cf6B200176 na may kabuuang halaga na naka-lock (TVL) na $51,283.42. Ang NERDCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NERDCZ/WBNB na may kontrata na address 0x1Bc196D6AEb007bC6c0ae00F34B667cf6B200176 ay $51,283.42.

Ang kabuuang transaksyon ng NERDCZ/WBNB ay 14698 sa nakaraang 24 na oras, kung saan 8382 ang mga buy transactions, at 6316 ang mga sales transactions.

Ang NERDCZ/WBNB pool ay may trading volume na $1,101,531.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NERDCZ sa WBNB ay 0.0000002481, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NERDCZ sa USD ay $0.0002019 ngayon.

NERDCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202511:12:37 PMsell$68.92$0.00020130.084280.062461342,398.83
0x109...243e
0x3d...ace4
11/21/202511:11:52 PMsell$138.36$0.00020190.170.062481685,321.65
0xe11...460c
0x86...8bd6
11/21/202511:11:50 PMsell$3.75$0.0002030.0046140.06249518,490
0x8C4...40b9
0xf5...69c8
11/21/202511:11:40 PMbuy$8.18$0.0002040.010050.06250740,101.69
0xb9f...98CC
0x0a...0b6f
11/21/202511:11:37 PMbuy$37.18$0.0002030.045710.062495183,146.31
0x8e2...5eF1
0xd6...b4cc
11/21/202511:11:37 PMbuy$37.18$0.00020360.045710.062503182,618.47
0x694...3B08
0xbf...056b
11/21/202511:11:19 PMsell$117.05$0.00020260.14380.062491577,557.28
0x2c5...7450
0x57...1cdf
11/21/202511:11:19 PMbuy$0.6754$0.00020270.00083020.0624923,331.35
0xB5C...d83D
0xe6...97de
11/21/202511:10:49 PMsell$15.85$0.00020370.019480.06250377,827.86
0xB77...3F30
0xcd...378e
11/21/202511:10:28 PMsell$2.44$0.00020380.0030060.06250512,000
0x65d...f472
0x7d...9d8a
11/21/202511:10:16 PMsell$1.48$0.00020380.0018220.0625067,271.79
0xf8a...a849
0x96...7081
11/21/202511:10:16 PMsell$12.28$0.00020390.01510.06250760,244.33
0xB11...1ed8
0xa5...1e40
11/21/202511:10:12 PMsell$31.85$0.00020430.039150.062511155,874.21
0xE6A...7391
0x94...2e54
11/21/202511:08:46 PMsell$11.13$0.00020460.013680.06251554,398.85
0x168...2eC1
0x83...9112
11/21/202511:08:40 PMbuy$49.59$0.00020540.060950.062524241,428.33
0x694...3B08
0xe5...0329
11/21/202511:08:39 PMbuy$49.59$0.00020460.060950.062515242,355.53
0x6F9...3745
0x6f...5b65
11/21/202511:08:22 PMsell$44.35$0.00020350.054510.062502217,900.43
0xFB5...427E
0x6e...a3f0
11/21/202511:08:10 PMsell$114.43$0.00020480.14060.062517558,731.86
0x932...96a6
0x76...3fbd
11/21/202511:08:10 PMsell$115.45$0.00020660.14190.062539558,731.86
0x667...320b
0xfa...8cc2
11/21/202511:07:55 PMsell$7.94$0.00020760.0097680.06255138,279.28
0xc33...38aF
0x4e...e554