WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMO-USDT pair

Presyo USD
$0.07876
Presyo
0.07876 USDT
TVL
$17,754.06
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56719b4Eb680F61eB5Ef39559e077cDb22BA8AbA
NEMO:
0xf538030Ba4B39E35A3576bD6698cfcc6AC34A81f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEMO:
112,989.77
Pinagsama USDT:
$8,877.03

NEMO/USDT price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng NEMO token sa DEX PancakeSwap ay $0.07876. Ang presyo ng NEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEMO token ay 0xf538030Ba4B39E35A3576bD6698cfcc6AC34A81f na may market cap na $7,876,174.10. Ang kontrata ng liquidity pool ay 0x56719b4Eb680F61eB5Ef39559e077cDb22BA8AbA na may kabuuang halaga na naka-lock (TVL) na $17,754.06. Ang NEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMO/USDT na may kontrata na address 0x56719b4Eb680F61eB5Ef39559e077cDb22BA8AbA ay $17,754.06.

Ang kabuuang transaksyon ng NEMO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEMO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMO sa USDT ay 0.07876, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NEMO sa USD ay $0.07876 ngayon.

NEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/202512:47:59 PMbuy$0.008956$0.078760.0089560.078760.1137
0x1Bb...F139
0x45...c67a
11/13/202512:44:58 PMbuy$0.01402$0.078760.014020.078760.178
0x58f...193c
0x0a...ee85
11/13/202512:41:21 PMbuy$0.01366$0.078760.013660.078760.1734
0x150...8864
0xdc...12c1
11/13/202512:39:03 PMbuy$0.01999$0.07880.019990.07880.2538
0xFEE...0ba9
0x5c...8cc2
11/13/202512:39:00 PMsell$0.07805$0.078320.078050.078320.9964
0xFEE...0ba9
0xd7...1830
09/30/20256:55:02 AMbuy$0.005239$0.078760.0052390.078760.06652
0x1Bb...F139
0xbf...3c55
07/24/20259:28:03 PMbuy$0.001968$0.078760.0019680.078760.02499
0x7d1...61AD
0x14...adaa
07/12/20253:30:57 AMbuy$0.0009405$0.078760.00094050.078760.01194
0x3D6...0aBe
0x93...dde4
05/14/202511:33:07 AMbuy$0.0007955$0.078760.00079550.078760.0101
0x38a...a96a
0xe8...4e6b
05/14/20259:34:22 AMsell$1.02$0.078371.020.0783713.08
0xc39...775a
0x49...8d7e
05/09/202510:41:39 PMsell$1.56$0.07841.560.078420
0x647...B0BE
0x39...9def
05/09/20255:46:50 AMbuy$0.0006719$0.07880.00067190.07880.008525
0xd9d...33D1
0x4c...65e4
05/09/20255:46:46 AMsell$6$0.0784660.0784676.56
0xc17...C55c
0x03...df63
04/05/20256:55:27 PMsell$0.001763$0.078520.0017630.078520.02245
0x783...33c0
0xed...adfa
04/04/20253:26:21 PMbuy$0.5954$0.07890.59540.07897.54
0xdf8...beE3
0xd6...be31
03/16/20257:27:51 PMsell$7.85$0.078577.850.07857100
0xA40...07AC
0x7c...c43e
02/14/20257:17:23 PMbuy$0.007217$0.079040.0072170.079040.09131
0xc5F...30aE
0xbd...7a5a
02/09/20255:14:30 AMbuy$3.16$0.079013.160.0790140
0x9FC...7902
0xd7...4775
02/05/202510:37:35 AMsell$0.003078$0.078590.0030780.078590.03916
0xba1...b306
0xa8...c51e
01/24/20254:38:06 PMsell$0.1647$0.078590.16470.078592.09
0xd76...6780
0x87...8e96