WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Necko-WBNB pair

Presyo USD
$0.0003431
Presyo
0.065325 WBNB
TVL
$98,302.19
MKT CAP
$342K
5m
6.77%
1h
140%
4h
207%
24h
363%
Ibahagi
TXNS
21K
Mga Bumili
12K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x7284A4C998331ADfD0b24174A751c592e0893387
Necko:
0xa72C053fa928fF5608A1FF6FF4fC54B05fBb8735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Necko:
143.74M
Pinagsama WBNB:
$76.29

Necko/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Necko token sa DEX PancakeSwap ay $0.0003431. Ang presyo ng Necko ay pataas 363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20877 trades na may dami ng kalakalan na $3,036,776.98. Ang kontrata ng Necko token ay 0xa72C053fa928fF5608A1FF6FF4fC54B05fBb8735 na may market cap na $341,952.41. Ang kontrata ng liquidity pool ay 0x7284A4C998331ADfD0b24174A751c592e0893387 na may kabuuang halaga na naka-lock (TVL) na $98,302.19. Ang Necko/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Necko/WBNB na may kontrata na address 0x7284A4C998331ADfD0b24174A751c592e0893387 ay $98,302.19.

Ang kabuuang transaksyon ng Necko/WBNB ay 20877 sa nakaraang 24 na oras, kung saan 12333 ang mga buy transactions, at 8544 ang mga sales transactions.

Ang Necko/WBNB pool ay may trading volume na $3,036,776.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Necko sa WBNB ay 0.0000005325, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Necko sa USD ay $0.0003431 ngayon.

Necko-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20251:48:19 AMsell$135.7$0.00034150.21060.065302397,278.2
0x0E2...1d24
0x3c...01d7
06/28/20251:48:23 AMbuy$313.36$0.00034450.48640.065347909,525.06
0xB6F...E9Fe
0xa5...588c
06/28/20251:48:11 AMbuy$103.91$0.00034350.16130.065332302,502.01
0xa6e...8aB2
0x44...45b9
06/28/20251:48:01 AMbuy$460.45$0.00034360.71470.0653331.34M
0x514...B9d0
0x93...17ba
06/28/20251:48:02 AMsell$288.56$0.00034310.44790.065325841,051.87
0x412...F5A6
0x56...2990
06/28/20251:47:50 AMbuy$407.04$0.00033750.63180.065241.21M
0x7CA...aeA2
0x7b...ec1e
06/28/20251:47:38 AMsell$813.53$0.00033551.260.0652072.42M
0xfd3...f8C4
0xe9...aa3a
06/28/20251:47:44 AMbuy$233.22$0.00033310.3620.065171699,960.75
0xa70...31dc
0x34...89f5
06/28/20251:47:37 AMsell$66.77$0.00034160.10360.065302195,470.56
0xA41...814F
0xb2...32dd
06/28/20251:47:34 AMsell$939.27$0.00034861.450.0654112.69M
0xfd3...f8C4
0x8a...330c
06/28/20251:47:25 AMbuy$144.76$0.0003560.22470.065526406,605.66
0xA87...4d67
0xdc...3600
06/28/20251:47:14 AMbuy$314.85$0.00035270.48870.065475892,498.43
0x2dE...E4C5
0x8c...a76e
06/28/20251:47:10 AMsell$436.44$0.00035180.67740.0654611.24M
0x44A...9132
0x23...fa49
06/28/20251:47:05 AMsell$272.89$0.00035690.42350.065539764,607.79
0x324...3310
0xd5...2682
06/28/20251:46:55 AMbuy$2,319.33$0.0003443.60.065346.74M
0x324...3310
0x1e...32b5
06/28/20251:46:29 AMsell$137.55$0.00032570.21350.065056422,258.45
0xE9B...8176
0xc0...c563
06/28/20251:46:44 AMsell$956.81$0.00032751.480.0650842.92M
0xeE8...8D4F
0x03...3fc4
06/28/20251:46:49 AMbuy$407.17$0.00032540.6320.0650521.25M
0xb14...a78B
0x3f...3fa3
06/28/20251:46:34 AMbuy$684.2$0.00033111.060.0651392.07M
0x704...f4B2
0x1b...3cb0
06/28/20251:46:28 AMbuy$174.46$0.00032710.27080.065077533,289.93
0xd1d...1037
0xb1...47fc