WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.64
Presyo
0.002786 WBNB
TVL
$90,449.09
MKT CAP
$21.3M
5m
0.17%
1h
0.13%
4h
-1.41%
24h
-5.15%
Ibahagi
TXNS
196
Mga Bumili
76
Mga Nagbenta
120
Dami
3K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
27,617.23
Pinagsama WBNB:
$76.79

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.64. Ang presyo ng NEAR ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $2,953.16. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $21,251,031.60. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $90,449.09. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $90,449.09.

Ang kabuuang transaksyon ng NEAR/WBNB ay 196 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 120 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $2,953.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002786, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.64 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20264:29:25 AMbuy$17.78$1.640.03020.00278610.83
0x08f...C7C4
0x6e...1c8a
08/07/20264:29:11 AMbuy$14.29$1.640.024260.0027848.71
0x08f...C7C4
0x1e...3af0
08/07/20264:28:43 AMbuy$22.36$1.630.037970.00278213.64
0x08f...C7C4
0x1a...687d
08/07/20264:27:52 AMbuy$12.56$1.630.021320.002787.66
0x08f...C7C4
0x85...f496
08/07/20264:12:41 AMbuy$21.34$1.640.036120.00277813
0x08f...C7C4
0x69...1b34
08/07/20264:11:46 AMbuy$0.3444$1.640.00058240.0027760.2097
0xd0E...3042
0x29...354f
08/07/20264:05:32 AMbuy$1.99$1.640.0033790.0027761.21
0x016...D90B
0x47...9d52
08/07/20264:02:54 AMbuy$0.3248$1.640.00054890.0027760.1977
0xEaC...690E
0xc1...c34c
08/07/20264:01:05 AMsell$15.35$1.630.025910.0027639.37
0x164...C31d
0x74...b832
08/07/20264:00:30 AMsell$1.29$1.630.0021830.0027640.7896
0x016...D90B
0x30...0b18
08/07/20264:00:14 AMsell$25.02$1.640.04220.00276615.25
0xf4c...89ED
0x73...e3bb
08/07/20264:00:13 AMsell$18.05$1.640.030440.00276810.99
0xcA0...C056
0x3c...7749
08/07/20263:22:21 AMsell$16.75$1.640.02820.00277110.17
0x4Aa...F95F
0x71...0bff
08/07/20263:20:24 AMsell$14.97$1.640.02520.0027729.09
0x73F...735B
0xab...2e45
08/07/20263:20:17 AMsell$15.2$1.640.025590.0027749.22
0xA16...cCFf
0xfc...0e6b
08/07/20263:20:16 AMsell$16.29$1.640.027430.0027769.88
0x884...12E6
0x33...2dc2
08/07/20263:15:42 AMsell$9.48$1.650.015960.0027785.74
0x08f...C7C4
0xec...4399
08/07/20263:15:23 AMsell$12.79$1.650.021530.0027797.74
0x08f...C7C4
0x41...b450
08/07/20263:00:50 AMbuy$0.7702$1.650.0012970.0027940.4643
0xE66...1398
0xe9...6d01
08/07/20262:59:41 AMsell$13.85$1.650.023330.0027818.38
0x08f...C7C4
0xbc...144c