WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.06
Presyo
0.006503 WBNB
TVL
$190,128.08
MKT CAP
$65.6M
5m
-0.26%
1h
-0.97%
4h
-0.10%
24h
-4.10%
Ibahagi
TXNS
809
Mga Bumili
388
Mga Nagbenta
421
Dami
30K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
18,717.6
Pinagsama WBNB:
$122

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $5.06. Ang presyo ng NEAR ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $30,310.60. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $65,622,633.70. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $190,128.09. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $190,128.09.

Ang kabuuang transaksyon ng NEAR/WBNB ay 809 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 421 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $30,310.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006503, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.06 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202610:56:19 PMsell$22.93$5.060.029430.0065034.52
0x512...E9a1
0xd8...5634
10/06/202610:55:47 PMsell$23.37$5.070.029990.0065064.61
0x487...85A9
0x0c...7a86
10/06/202610:55:05 PMsell$31$5.070.039780.006516.11
0x1B4...5d82
0x23...1de4
10/06/202610:54:13 PMsell$23.82$5.070.030560.0065134.69
0xe32...59a9
0xf9...dc9e
10/06/202610:51:26 PMsell$24.75$5.080.031750.0065174.87
0xE8e...01D5
0x8d...dfea
10/06/202610:51:03 PMsell$22.63$5.080.029030.006524.45
0xdFc...8ac3
0xdc...2620
10/06/202610:49:59 PMsell$22.22$5.080.02850.0065234.36
0xe32...59a9
0x66...6d16
10/06/202610:15:59 PMsell$23.41$5.090.030010.0065264.59
0x474...0748
0x32...6145
10/06/202610:15:38 PMsell$23.2$5.090.029740.0065294.55
0x5D2...10D3
0x19...bb1e
10/06/202610:15:33 PMsell$31.79$5.090.040760.0065376.23
0x3aF...AB14
0xa7...c0a8
10/06/202610:15:35 PMsell$23.95$5.090.03070.0065334.7
0xE12...2Dd1
0xa1...d8f3
10/06/202610:13:51 PMsell$27.28$5.10.034960.0065415.34
0x715...2138
0xfe...8020
10/06/202610:06:37 PMsell$22.21$5.10.028460.0065444.34
0xa60...3B4D
0x31...5597
10/06/202610:03:20 PMsell$46.84$5.110.060030.0065529.16
0x7C4...e2F3
0xb6...3a38
10/06/202610:03:24 PMsell$23.76$5.10.030450.0065474.65
0x9f5...D058
0x26...c1a8
10/06/202610:03:09 PMsell$38.52$5.110.049380.0065587.52
0x487...85A9
0x9b...b34b
10/06/202610:00:20 PMsell$18.75$5.110.024050.0065623.66
0x08f...C7C4
0x4a...676e
10/06/20269:54:19 PMsell$31.18$5.110.040030.0065656.09
0x08f...C7C4
0x15...49a9
10/06/20269:53:50 PMsell$34.82$5.110.04470.006576.8
0x08f...C7C4
0x1a...2212
10/06/20269:52:08 PMsell$24.27$5.120.031140.0065744.73
0x08f...C7C4
0x37...1eac