Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 28,193.64
- Pinagsama WBNB:
- $75.78
NEAR/WBNB price stats sa BNB Chain
Noong Agosto 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.9. Ang presyo ng NEAR ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $7,417.07. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,660,938.70. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $107,593.88. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $107,593.88.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 356 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $7,417.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002682, na naitala noong 11:29 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.9 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:28:14 AM | sell | $27.25 | $1.9 | 0.03839 | 0.002682 | 14.31 | 0xf6...469a | |
| 08/27/2026 | 11:27:51 AM | sell | $24.21 | $1.9 | 0.03411 | 0.002685 | 12.7 | 0x15...5102 | |
| 08/27/2026 | 11:19:49 AM | buy | $15.74 | $1.9 | 0.02229 | 0.002699 | 8.26 | 0xd9...7a1d | |
| 08/27/2026 | 11:18:07 AM | buy | $18.81 | $1.9 | 0.02663 | 0.002697 | 9.87 | 0xbf...5a74 | |
| 08/27/2026 | 11:15:19 AM | buy | $16.38 | $1.9 | 0.0232 | 0.002695 | 8.6 | 0xbe...5efa | |
| 08/27/2026 | 11:11:18 AM | buy | $15.2 | $1.91 | 0.02142 | 0.002693 | 7.95 | 0xe6...d353 | |
| 08/27/2026 | 11:05:33 AM | buy | $15.97 | $1.91 | 0.02251 | 0.002692 | 8.36 | 0xdd...31f2 | |
| 08/27/2026 | 11:05:33 AM | buy | $1.13 | $1.91 | 0.001605 | 0.002693 | 0.5962 | 0x78...16cd | |
| 08/27/2026 | 11:04:31 AM | buy | $15.13 | $1.89 | 0.02143 | 0.00269 | 7.96 | 0x58...9d82 | |
| 08/27/2026 | 11:02:47 AM | buy | $16.66 | $1.89 | 0.0236 | 0.002689 | 8.77 | 0x73...5940 | |
| 08/27/2026 | 10:59:44 AM | sell | $31.75 | $1.88 | 0.04498 | 0.002676 | 16.8 | 0xf4...af03 | |
| 08/27/2026 | 10:48:51 AM | buy | $0.639 | $1.89 | 0.0009063 | 0.002691 | 0.3367 | 0x02...0d81 | |
| 08/27/2026 | 10:48:51 AM | buy | $18.91 | $1.89 | 0.02682 | 0.00269 | 9.97 | 0xbd...73fa | |
| 08/27/2026 | 10:48:12 AM | buy | $25.01 | $1.89 | 0.03547 | 0.002688 | 13.19 | 0x0d...be66 | |
| 08/27/2026 | 10:47:56 AM | buy | $15.83 | $1.89 | 0.02245 | 0.002686 | 8.35 | 0x8e...5446 | |
| 08/27/2026 | 10:47:53 AM | buy | $25.51 | $1.9 | 0.036 | 0.002684 | 13.41 | 0x99...6bd3 | |
| 08/27/2026 | 10:43:50 AM | buy | $12.84 | $1.89 | 0.01822 | 0.002682 | 6.79 | 0xd2...ddeb | |
| 08/27/2026 | 10:38:49 AM | buy | $0.603 | $1.9 | 0.0008508 | 0.002681 | 0.3173 | 0x72...55e7 | |
| 08/27/2026 | 10:38:16 AM | sell | $20.67 | $1.89 | 0.02917 | 0.002668 | 10.93 | 0xef...9374 | |
| 08/27/2026 | 10:38:16 AM | sell | $37.93 | $1.89 | 0.05352 | 0.002671 | 20.03 | 0x39...97a5 |