WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.49
Presyo
0.002329 WBNB
TVL
$87,361.23
MKT CAP
$19.3M
5m
0%
1h
0.20%
4h
-1.24%
24h
-2.88%
Ibahagi
TXNS
252
Mga Bumili
118
Mga Nagbenta
134
Dami
4K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
29,348.1
Pinagsama WBNB:
$68.23

NEAR/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.49. Ang presyo ng NEAR ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $4,154.61. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $19,314,202.47. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $87,361.23. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $87,361.23.

Ang kabuuang transaksyon ng NEAR/WBNB ay 252 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 134 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $4,154.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002329, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.49 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20269:22:34 AMbuy$18.98$1.490.029660.00232912.73
0x08f...C7C4
0x2e...8f10
05/18/20268:38:23 AMbuy$0.07373$1.480.00011530.0023280.04953
0x3D6...0aBe
0xcd...7c3c
05/18/20268:38:20 AMbuy$0.3347$1.480.00052380.0023280.2249
0x150...8864
0x66...017b
05/18/20268:09:12 AMbuy$18.05$1.480.028220.00232712.12
0x08f...C7C4
0x8c...3c6d
05/18/20268:08:50 AMbuy$13$1.480.020320.0023268.73
0x08f...C7C4
0xd4...879a
05/18/20268:08:41 AMbuy$0.3892$1.480.0006080.0023250.2614
0x150...8864
0xae...5f56
05/18/20267:50:08 AMbuy$0.1629$1.490.00025410.0023250.1092
0xB5C...2F6d
0xa2...681c
05/18/20267:50:08 AMbuy$0.04072$1.490.000063530.0023250.02732
0x3D6...0aBe
0xb3...f8df
05/18/20267:49:28 AMbuy$0.7822$1.490.001220.0023250.5247
0x7AF...195b
0x00...f4ed
05/18/20267:49:03 AMbuy$0.9819$1.490.0015310.0023250.6585
0x7AF...195b
0xd0...6e33
05/18/20267:48:59 AMsell$22.93$1.480.035760.00231415.44
0x44C...9a4e
0x69...2848
05/18/20267:46:39 AMbuy$0.03502$1.490.000054640.0023270.02347
0x7AF...195b
0xd8...d9e3
05/18/20267:44:26 AMsell$21.56$1.480.033670.00231714.53
0x44C...9a4e
0x45...6853
05/18/20267:42:59 AMsell$21.3$1.480.033250.00231914.33
0x4Aa...F95F
0x70...274e
05/18/20267:42:10 AMsell$24.13$1.480.037660.00232116.22
0xb2E...f3a1
0x45...49fb
05/18/20267:20:55 AMsell$18.01$1.480.028160.00232412.11
0x08f...C7C4
0xef...1261
05/18/20267:20:14 AMsell$13.24$1.480.02070.0023258.9
0x08f...C7C4
0x3f...ab22
05/18/20267:16:19 AMsell$12.61$1.480.019710.0023278.46
0x08f...C7C4
0x5c...1dc1
05/18/20267:05:25 AMbuy$0.02813$1.50.000043870.0023390.01875
0xC3f...FD1d
0x28...d11b
05/18/20266:49:14 AMbuy$12.89$1.490.020110.0023388.6
0x08f...C7C4
0x37...4cb1