- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 29,938.7
- Pinagsama WBNB:
- $64.68
NEAR/WBNB price stats sa BNB Chain
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.91. Ang presyo ng NEAR ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $13,040.92. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $22,924,816.10. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $115,156.38. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $115,156.38.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 340 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $13,040.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002155, na naitala noong 6:42 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.91 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:40:57 AM | sell | $0.071913 | $1.91 | 0.0102149 | 0.002155 | 0.089975 | 0xdf...abe3 | |
| 11/27/2025 | 6:36:51 AM | buy | $31.54 | $1.93 | 0.03524 | 0.002164 | 16.28 | 0x3f...2034 | |
| 11/27/2025 | 6:36:51 AM | buy | $31.54 | $1.93 | 0.03524 | 0.002162 | 16.29 | 0xf0...a248 | |
| 11/27/2025 | 6:33:20 AM | buy | $28.33 | $1.93 | 0.03167 | 0.00216 | 14.66 | 0x9e...49c3 | |
| 11/27/2025 | 6:32:03 AM | buy | $30.09 | $1.93 | 0.03364 | 0.002157 | 15.58 | 0x09...3a5e | |
| 11/27/2025 | 6:23:41 AM | sell | $0.4854 | $1.92 | 0.0005423 | 0.002146 | 0.2526 | 0xe1...8e47 | |
| 11/27/2025 | 6:16:45 AM | sell | $0.4335 | $1.91 | 0.000487 | 0.002146 | 0.2269 | 0x94...6650 | |
| 11/27/2025 | 5:34:57 AM | buy | $28.33 | $1.92 | 0.03171 | 0.002155 | 14.71 | 0x4b...ba12 | |
| 11/27/2025 | 5:34:00 AM | buy | $28.56 | $1.93 | 0.03181 | 0.002153 | 14.77 | 0x21...63c4 | |
| 11/27/2025 | 5:29:00 AM | buy | $28.77 | $1.92 | 0.0322 | 0.002151 | 14.96 | 0x59...70ed | |
| 11/27/2025 | 5:28:21 AM | sell | $50.38 | $1.91 | 0.0564 | 0.002141 | 26.33 | 0x0a...4a81 | |
| 11/27/2025 | 5:25:57 AM | buy | $28.06 | $1.92 | 0.03141 | 0.002153 | 14.58 | 0x38...6bf3 | |
| 11/27/2025 | 5:24:42 AM | buy | $17.88 | $1.92 | 0.02001 | 0.002151 | 9.3 | 0xbe...93cc | |
| 11/27/2025 | 5:09:39 AM | buy | $20.56 | $1.92 | 0.02301 | 0.00215 | 10.7 | 0x6a...a7f5 | |
| 11/27/2025 | 5:03:38 AM | buy | $26.51 | $1.93 | 0.02951 | 0.002148 | 13.73 | 0xf8...85b6 | |
| 11/27/2025 | 5:01:43 AM | buy | $0.8033 | $1.92 | 0.000894 | 0.002147 | 0.4163 | 0x7a...52a6 | |
| 11/27/2025 | 4:43:34 AM | sell | $86.6 | $1.91 | 0.09685 | 0.002139 | 45.26 | 0xe5...d313 | |
| 11/27/2025 | 4:29:32 AM | sell | $20.45 | $1.91 | 0.02288 | 0.002143 | 10.67 | 0x5f...ef15 | |
| 11/27/2025 | 4:01:51 AM | buy | $50.88 | $1.92 | 0.05699 | 0.002153 | 26.46 | 0xc6...dc74 | |
| 11/27/2025 | 3:42:19 AM | sell | $17.93 | $1.91 | 0.02005 | 0.002142 | 9.36 | 0xcc...cb0e |