WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.14
Presyo
0.001825 WBNB
TVL
$75,210.63
MKT CAP
$14.8M
5m
0%
1h
2.39%
4h
7.61%
24h
16.37%
Ibahagi
TXNS
418
Mga Bumili
227
Mga Nagbenta
191
Dami
6K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
32,779.63
Pinagsama WBNB:
$60

NEAR/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.14. Ang presyo ng NEAR ay pataas 16.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $5,742.91. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $14,818,539.11. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $75,210.64. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $75,210.64.

Ang kabuuang transaksyon ng NEAR/WBNB ay 418 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 191 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $5,742.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001825, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.14 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20265:19:00 PMsell$1.94$1.140.0030980.0018251.69
0xC3f...FD1d
0x20...ffd0
02/25/20265:18:56 PMbuy$20.13$1.140.032120.00183417.51
0xbc1...DE3e
0xa7...e9d7
02/25/20265:18:56 PMsell$1.92$1.140.0030780.0018261.68
0xF0C...B2e8
0x2d...3564
02/25/20265:18:37 PMbuy$20.04$1.150.031930.00183217.43
0x630...28b2
0x76...ebf5
02/25/20265:17:45 PMbuy$15.12$1.140.024070.0018313.15
0xbc1...DE3e
0xb4...7092
02/25/20265:17:45 PMsell$0.8089$1.140.0012870.0018220.7067
0xdDe...71fC
0x4c...cceb
02/25/20265:17:40 PMbuy$21.91$1.140.034890.00182819.07
0xC38...d0EA
0x1f...8b55
02/25/20265:16:52 PMbuy$25.62$1.140.040790.00182622.33
0xbc1...DE3e
0x06...97c2
02/25/20265:16:44 PMbuy$16.37$1.140.026060.00182414.28
0xbc1...DE3e
0x41...44a0
02/25/20265:16:43 PMbuy$14.38$1.140.02290.00182312.56
0xbc1...DE3e
0x12...2789
02/25/20265:09:17 PMsell$12.48$1.130.019940.00181310.99
0xbc1...DE3e
0x0f...7f4a
02/25/20265:03:06 PMbuy$17.37$1.140.027670.00182215.18
0xbc1...DE3e
0x47...0fff
02/25/20265:01:18 PMsell$16.48$1.130.026340.00181314.52
0xbc1...DE3e
0x92...2641
02/25/20265:01:16 PMsell$14.78$1.130.023630.00181513.01
0xbc1...DE3e
0x82...05e2
02/25/20265:00:56 PMsell$20.14$1.130.03220.00181617.72
0xbc1...DE3e
0x46...67be
02/25/20265:00:42 PMsell$23.18$1.130.037050.00181820.37
0xbc1...DE3e
0x2b...51b5
02/25/20265:00:41 PMsell$0.2203$1.130.00035220.001820.1935
0x7AF...195b
0x3a...0df5
02/25/20265:00:28 PMsell$0.06708$1.130.00010730.001820.05895
0xC3f...FD1d
0x12...ba67
02/25/20264:59:44 PMbuy$14.12$1.140.022580.00182812.34
0x123...dD50
0xc9...f0fe
02/25/20264:59:16 PMsell$12.94$1.130.020680.00181911.37
0x0bc...272C
0x4c...4baf