WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.9
Presyo
0.002682 WBNB
TVL
$107,593.88
MKT CAP
$24.7M
5m
-0.11%
1h
-0.36%
4h
1.49%
24h
1.98%
Ibahagi
TXNS
356
Mga Bumili
196
Mga Nagbenta
160
Dami
7K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
28,193.64
Pinagsama WBNB:
$75.78

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.9. Ang presyo ng NEAR ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $7,417.07. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,660,938.70. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $107,593.88. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $107,593.88.

Ang kabuuang transaksyon ng NEAR/WBNB ay 356 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 160 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $7,417.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002682, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.9 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202611:28:14 AMsell$27.25$1.90.038390.00268214.31
0x08f...C7C4
0xf6...469a
08/27/202611:27:51 AMsell$24.21$1.90.034110.00268512.7
0x08f...C7C4
0x15...5102
08/27/202611:19:49 AMbuy$15.74$1.90.022290.0026998.26
0x08f...C7C4
0xd9...7a1d
08/27/202611:18:07 AMbuy$18.81$1.90.026630.0026979.87
0xfFa...83AC
0xbf...5a74
08/27/202611:15:19 AMbuy$16.38$1.90.02320.0026958.6
0x08f...C7C4
0xbe...5efa
08/27/202611:11:18 AMbuy$15.2$1.910.021420.0026937.95
0x08f...C7C4
0xe6...d353
08/27/202611:05:33 AMbuy$15.97$1.910.022510.0026928.36
0x8Bf...595c
0xdd...31f2
08/27/202611:05:33 AMbuy$1.13$1.910.0016050.0026930.5962
0x08f...C7C4
0x78...16cd
08/27/202611:04:31 AMbuy$15.13$1.890.021430.002697.96
0x08f...C7C4
0x58...9d82
08/27/202611:02:47 AMbuy$16.66$1.890.02360.0026898.77
0x6d8...0Cc3
0x73...5940
08/27/202610:59:44 AMsell$31.75$1.880.044980.00267616.8
0x307...66FF
0xf4...af03
08/27/202610:48:51 AMbuy$0.639$1.890.00090630.0026910.3367
0x08f...C7C4
0x02...0d81
08/27/202610:48:51 AMbuy$18.91$1.890.026820.002699.97
0xE8e...01D5
0xbd...73fa
08/27/202610:48:12 AMbuy$25.01$1.890.035470.00268813.19
0x22e...8444
0x0d...be66
08/27/202610:47:56 AMbuy$15.83$1.890.022450.0026868.35
0x6D3...7ea8
0x8e...5446
08/27/202610:47:53 AMbuy$25.51$1.90.0360.00268413.41
0x6d8...0Cc3
0x99...6bd3
08/27/202610:43:50 AMbuy$12.84$1.890.018220.0026826.79
0x61a...A3b5
0xd2...ddeb
08/27/202610:38:49 AMbuy$0.603$1.90.00085080.0026810.3173
0xd0E...3042
0x72...55e7
08/27/202610:38:16 AMsell$20.67$1.890.029170.00266810.93
0x08f...C7C4
0xef...9374
08/27/202610:38:16 AMsell$37.93$1.890.053520.00267120.03
0x366...D7CD
0x39...97a5