Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 24,920.24
- Pinagsama WBNB:
- $83.39
NEAR/WBNB price stats sa BNB Chain
Noong Hunyo 6, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.89. Ang presyo ng NEAR ay pababa -13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2681 trades na may dami ng kalakalan na $67,735.08. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,557,897.11. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $94,309.86. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $94,309.86.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 2681 sa nakaraang 24 na oras, kung saan 1327 ang mga buy transactions, at 1354 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $67,735.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003353, na naitala noong 4:27 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.89 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:27:00 AM | buy | $15.24 | $1.89 | 0.02696 | 0.003353 | 8.04 | 0xaa...d3da | |
| 06/06/2026 | 4:26:55 AM | buy | $14.49 | $1.89 | 0.02565 | 0.003351 | 7.65 | 0x71...d3a8 | |
| 06/06/2026 | 4:26:41 AM | buy | $12.86 | $1.89 | 0.02276 | 0.003349 | 6.79 | 0xcc...3b8b | |
| 06/06/2026 | 4:26:36 AM | buy | $12.5 | $1.89 | 0.02209 | 0.003347 | 6.6 | 0xf0...41af | |
| 06/06/2026 | 4:26:35 AM | buy | $14.95 | $1.89 | 0.02643 | 0.003346 | 7.9 | 0x8b...360e | |
| 06/06/2026 | 4:23:20 AM | sell | $21.65 | $1.87 | 0.03836 | 0.003329 | 11.52 | 0x67...44e1 | |
| 06/06/2026 | 4:23:15 AM | sell | $21.86 | $1.88 | 0.03874 | 0.003332 | 11.62 | 0x2c...2e85 | |
| 06/06/2026 | 4:22:45 AM | sell | $14.42 | $1.88 | 0.02555 | 0.003335 | 7.66 | 0x78...4cf4 | |
| 06/06/2026 | 4:19:51 AM | sell | $12.68 | $1.88 | 0.02246 | 0.003337 | 6.73 | 0x3a...b67c | |
| 06/06/2026 | 4:16:15 AM | buy | $14.99 | $1.9 | 0.02643 | 0.003353 | 7.88 | 0xdb...b416 | |
| 06/06/2026 | 4:16:11 AM | buy | $20.41 | $1.9 | 0.03598 | 0.003351 | 10.73 | 0x10...b4af | |
| 06/06/2026 | 4:16:06 AM | buy | $16.72 | $1.89 | 0.02949 | 0.003346 | 8.81 | 0x48...d08f | |
| 06/06/2026 | 4:16:07 AM | buy | $16.89 | $1.89 | 0.02978 | 0.003348 | 8.89 | 0x15...32e1 | |
| 06/06/2026 | 4:16:02 AM | buy | $21.23 | $1.89 | 0.03744 | 0.003343 | 11.19 | 0xd0...f2cf | |
| 06/06/2026 | 4:15:56 AM | buy | $18.82 | $1.89 | 0.03323 | 0.00334 | 9.94 | 0xa3...03f2 | |
| 06/06/2026 | 4:14:49 AM | buy | $15.75 | $1.89 | 0.02778 | 0.003338 | 8.32 | 0x9e...5ce3 | |
| 06/06/2026 | 4:13:17 AM | buy | $13.18 | $1.89 | 0.02322 | 0.003336 | 6.96 | 0xe5...c2ff | |
| 06/06/2026 | 4:10:14 AM | sell | $20.35 | $1.88 | 0.03577 | 0.00332 | 10.77 | 0x5c...ad1d | |
| 06/06/2026 | 4:10:08 AM | sell | $21.6 | $1.89 | 0.03798 | 0.003323 | 11.42 | 0x79...9b49 | |
| 06/06/2026 | 4:10:07 AM | buy | $1.27 | $1.9 | 0.002239 | 0.003341 | 0.6701 | 0x6d...d236 |