- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 24,900.36
- Pinagsama WBNB:
- $72.08
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $2.67. Ang presyo ng NEAR ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $9,444.11. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $30,664,434.43. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $133,372.18. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $133,372.18.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 232 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $9,444.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002888, na naitala noong 8:00 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.67 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:54:37 AM | sell | $33.68 | $2.67 | 0.0364 | 0.002888 | 12.6 | 0xea...cea4 | |
| 09/15/2025 | 7:43:56 AM | buy | $4.37 | $2.68 | 0.004733 | 0.002904 | 1.62 | 0xe9...bcd6 | |
| 09/15/2025 | 7:43:53 AM | sell | $32.72 | $2.67 | 0.03536 | 0.002891 | 12.23 | 0xb3...5527 | |
| 09/15/2025 | 7:43:41 AM | buy | $5.68 | $2.68 | 0.006147 | 0.002907 | 2.11 | 0x51...02f2 | |
| 09/15/2025 | 7:43:26 AM | sell | $109.28 | $2.68 | 0.1181 | 0.002897 | 40.77 | 0xd2...2bfa | |
| 09/15/2025 | 7:43:11 AM | buy | $1.76 | $2.69 | 0.001912 | 0.002916 | 0.6556 | 0xeb...206f | |
| 09/15/2025 | 7:41:35 AM | buy | $0.1845 | $2.69 | 0.0001995 | 0.002916 | 0.0684 | 0x85...4837 | |
| 09/15/2025 | 7:41:27 AM | buy | $0.5592 | $2.69 | 0.0006044 | 0.002916 | 0.2072 | 0xcd...64ac | |
| 09/15/2025 | 7:38:17 AM | buy | $3.08 | $2.69 | 0.003333 | 0.002916 | 1.14 | 0x96...1b18 | |
| 09/15/2025 | 7:38:02 AM | sell | $32.52 | $2.68 | 0.03515 | 0.002902 | 12.1 | 0xaa...913f | |
| 09/15/2025 | 7:38:00 AM | sell | $37.41 | $2.68 | 0.04044 | 0.002905 | 13.92 | 0x81...3aef | |
| 09/15/2025 | 7:38:00 AM | buy | $7.74 | $2.7 | 0.008371 | 0.002919 | 2.86 | 0xec...c0d1 | |
| 09/15/2025 | 7:37:46 AM | sell | $30.08 | $2.69 | 0.03252 | 0.002908 | 11.18 | 0x51...f0c4 | |
| 09/15/2025 | 7:37:42 AM | sell | $34.96 | $2.69 | 0.03779 | 0.00291 | 12.98 | 0x84...6b36 | |
| 09/15/2025 | 7:37:41 AM | sell | $32.32 | $2.69 | 0.03493 | 0.002913 | 11.99 | 0xf8...e733 | |
| 09/15/2025 | 7:37:00 AM | sell | $33.33 | $2.69 | 0.03603 | 0.002916 | 12.35 | 0x5c...e077 | |
| 09/15/2025 | 7:34:52 AM | sell | $27.89 | $2.7 | 0.03015 | 0.002919 | 10.32 | 0xc6...f9ee | |
| 09/15/2025 | 7:31:44 AM | sell | $37.01 | $2.71 | 0.03987 | 0.002922 | 13.64 | 0x5e...41c5 | |
| 09/15/2025 | 7:30:55 AM | sell | $29.2 | $2.71 | 0.03143 | 0.002925 | 10.74 | 0x46...591b | |
| 09/15/2025 | 7:30:14 AM | sell | $30.11 | $2.71 | 0.03241 | 0.002927 | 11.07 | 0x14...9eab |