WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.45
Presyo
0.005999 WBNB
TVL
$175,347.32
MKT CAP
$57.7M
5m
0%
1h
-0.36%
4h
-1.69%
24h
-1.66%
Ibahagi
TXNS
600
Mga Bumili
272
Mga Nagbenta
328
Dami
15K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
19,631.11
Pinagsama WBNB:
$118.02

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $4.45. Ang presyo ng NEAR ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $15,130.39. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $57,708,877.52. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $175,347.32. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $175,347.32.

Ang kabuuang transaksyon ng NEAR/WBNB ay 600 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 328 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $15,130.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.005999, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.45 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20269:55:38 PMsell$27.33$4.450.036790.0059996.13
0x08f...C7C4
0xbd...ee6a
10/26/20269:55:19 PMsell$22.41$4.450.030170.0060025.02
0x08f...C7C4
0xfb...9b1f
10/26/20269:55:04 PMsell$24.95$4.460.033570.0060055.59
0x08f...C7C4
0xb9...7f51
10/26/20269:53:00 PMsell$21.21$4.460.028530.0060084.74
0x08f...C7C4
0xd7...fc09
10/26/20269:52:51 PMsell$27.29$4.470.03670.0060126.1
0x08f...C7C4
0x62...d758
10/26/20269:36:31 PMbuy$25.29$4.480.034040.0060425.63
0x08f...C7C4
0xcc...78be
10/26/20269:35:10 PMbuy$5.99$4.480.0080710.0060371.33
0x08f...C7C4
0xc1...a0e7
10/26/20269:35:24 PMbuy$24.92$4.480.033550.0060395.55
0x08f...C7C4
0xb2...cf41
10/26/20269:35:09 PMbuy$21.41$4.480.028820.0060354.77
0x1e7...AB23
0xaf...2709
10/26/20269:34:34 PMbuy$22.61$4.470.030450.0060325.04
0x08f...C7C4
0xbe...11fb
10/26/20269:34:21 PMbuy$25.95$4.470.034950.0060285.79
0x08f...C7C4
0x3c...2465
10/26/20269:34:14 PMbuy$28.62$4.470.038560.0060256.39
0xE52...c7f3
0xe3...a03e
10/26/20269:34:03 PMbuy$23.36$4.470.031460.0060215.22
0x08f...C7C4
0x60...7eab
10/26/20269:01:35 PMbuy$22.75$4.470.030680.0060315.08
0x08f...C7C4
0x84...0ab7
10/26/20269:14:19 PMsell$12.83$4.440.017310.005992.89
0x08f...C7C4
0xa1...bd5a
10/26/20269:14:01 PMsell$25.17$4.440.033940.0059975.66
0x08f...C7C4
0x30...65db
10/26/20269:14:11 PMsell$29.51$4.440.039810.0059936.64
0x08f...C7C4
0xe7...74b2
10/26/20269:07:08 PMsell$25.22$4.440.034030.0065.67
0x08f...C7C4
0x22...81bc
10/26/20268:48:02 PMsell$49.08$4.440.066230.00600211.03
0x08f...C7C4
0xd3...d4b4
10/26/20268:47:56 PMsell$24$4.450.032380.0060075.39
0x08f...C7C4
0x19...7e3d