- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 35,438.71
- Pinagsama WBNB:
- $54.61
NEAR/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.44. Ang presyo ng NEAR ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $10,678.22. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,225,257.17. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $102,360.80. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $102,360.80.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 282 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $10,678.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001538, na naitala noong 7:34 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.44 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:32:17 AM | sell | $30.47 | $1.44 | 0.03251 | 0.001538 | 21.14 | 0xbc...056a | |
| 01/31/2026 | 7:31:00 AM | sell | $31.73 | $1.44 | 0.03386 | 0.00154 | 21.98 | 0x67...db26 | |
| 01/31/2026 | 7:30:45 AM | sell | $6.35 | $1.44 | 0.006779 | 0.001541 | 4.39 | 0xee...baec | |
| 01/31/2026 | 6:29:09 AM | sell | $28.85 | $1.44 | 0.03078 | 0.001542 | 19.96 | 0xcd...c5dd | |
| 01/31/2026 | 6:29:04 AM | sell | $26.93 | $1.44 | 0.02874 | 0.001543 | 18.61 | 0x8b...2f52 | |
| 01/31/2026 | 6:27:01 AM | sell | $19.8 | $1.44 | 0.02113 | 0.001545 | 13.67 | 0x0c...5aef | |
| 01/31/2026 | 6:26:22 AM | sell | $31.33 | $1.44 | 0.03343 | 0.001546 | 21.61 | 0xe4...594d | |
| 01/31/2026 | 6:26:19 AM | sell | $17.78 | $1.45 | 0.01898 | 0.001548 | 12.25 | 0xfc...6d01 | |
| 01/31/2026 | 5:51:10 AM | buy | $26.52 | $1.45 | 0.0283 | 0.001555 | 18.19 | 0xe9...e186 | |
| 01/31/2026 | 5:08:30 AM | sell | $26.74 | $1.45 | 0.02853 | 0.001548 | 18.43 | 0x64...a5c3 | |
| 01/31/2026 | 4:14:43 AM | sell | $1.05 | $1.45 | 0.001121 | 0.001548 | 0.7243 | 0xec...1166 | |
| 01/31/2026 | 4:14:34 AM | buy | $93.71 | $1.45 | 0.1 | 0.001553 | 64.35 | 0x4b...8d13 | |
| 01/31/2026 | 4:14:33 AM | sell | $47.58 | $1.44 | 0.05077 | 0.001544 | 32.87 | 0x9e...989c | |
| 01/31/2026 | 4:10:30 AM | buy | $31.06 | $1.45 | 0.03314 | 0.001552 | 21.34 | 0x69...90fa | |
| 01/31/2026 | 4:08:11 AM | sell | $19.11 | $1.44 | 0.0204 | 0.001544 | 13.2 | 0xe2...e15d | |
| 01/31/2026 | 4:03:52 AM | buy | $38.25 | $1.45 | 0.04081 | 0.001552 | 26.29 | 0xfe...fae4 | |
| 01/31/2026 | 4:03:52 AM | sell | $64.57 | $1.44 | 0.06891 | 0.001545 | 44.6 | 0x67...b970 | |
| 01/31/2026 | 4:03:06 AM | buy | $21.73 | $1.45 | 0.02319 | 0.001554 | 14.92 | 0x4a...dab0 | |
| 01/31/2026 | 3:52:48 AM | buy | $20.87 | $1.44 | 0.02227 | 0.001547 | 14.39 | 0x27...6aaa | |
| 01/31/2026 | 3:52:48 AM | sell | $96.66 | $1.44 | 0.1031 | 0.001541 | 66.9 | 0x2e...58ab |