WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.02
Presyo
0.003137 WBNB
TVL
$96,705.52
MKT CAP
$22.7M
5m
0%
1h
-0.15%
4h
-2.41%
24h
-6.06%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
303
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
23,785.39
Pinagsama WBNB:
$74.79

NEAR/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $2.02. Ang presyo ng NEAR ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $302.82. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $22,666,568.73. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $96,705.52. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $96,705.52.

Ang kabuuang transaksyon ng NEAR/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $302.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003137, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.02 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:37:36 PMsell$12.86$2.020.019890.0031376.34
0xB22...8349
0x51...b0e6
07/01/20258:03:46 PMsell$74.5$2.030.11520.00314236.67
0x595...4241
0xaf...5fe5
07/01/20256:18:03 PMbuy$0.2541$2.060.00039250.0031910.123
0x961...3118
0xf0...7322
07/01/20256:12:11 PMbuy$0.2088$2.070.00032250.0031980.1008
0x7d1...61AD
0xdd...140a
07/01/20255:07:47 PMbuy$1.03$2.070.0015930.0032010.4978
0x695...F122
0x82...b31b
07/01/20254:37:33 PMsell$21.3$2.070.032890.00320910.24
0xf26...f091
0x85...05b8
07/01/20257:47:05 AMbuy$30.76$2.220.047080.00340214.65
0xf26...f091
0x5d...fc2b
07/01/20257:18:34 AMbuy$3.01$2.10.0046210.0032211.43
0x695...F122
0x8d...0f3b
07/01/20257:18:32 AMbuy$3.14$2.10.0048230.0032211.49
0x10D...cFD6
0x18...3e4f
07/01/20255:03:02 AMbuy$2.15$2.130.003290.0032531.01
0x7d3...AF1B
0x54...a06b
07/01/20254:47:33 AMbuy$0.3052$2.130.00046540.0032580.1428
0x07a...C060
0x3b...63c7
07/01/202512:55:54 AMbuy$19.99$2.150.030390.0032779.27
0xf26...f091
0x85...ac46
06/30/20259:51:21 PMsell$19.35$2.150.029410.0032728.98
-
0x32...cd79
06/30/20259:46:26 PMsell$21.62$2.150.032870.00327710.02
-
0xa1...af60
06/30/20259:30:56 PMsell$24.16$2.160.03670.0032811.18
-
0x69...e3ee
06/30/20259:20:57 PMbuy$23.23$2.170.035280.00329810.69
-
0xa2...10fc
06/30/20259:20:28 PMbuy$21.66$2.160.03290.0032959.98
0xf26...f091
0xa0...3f4f
06/30/20258:43:53 PMsell$23.21$2.150.035250.00327910.75
-
0xef...89c4
06/30/20257:38:02 PMsell$3.02$2.150.0046050.0032751.4
-
0x04...e930
06/30/20257:37:38 PMbuy$21.64$2.160.03290.0032919.99
-
0xc2...0cc9