WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.26
Presyo
0.002084 WBNB
TVL
$78,183.86
MKT CAP
$16.4M
5m
0%
1h
0.87%
4h
1.91%
24h
-0.76%
Ibahagi
TXNS
126
Mga Bumili
73
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
30,896.95
Pinagsama WBNB:
$64.25

NEAR/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.26. Ang presyo ng NEAR ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $3,192.36. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $16,420,916.84. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $78,183.87. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $78,183.87.

Ang kabuuang transaksyon ng NEAR/WBNB ay 126 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 53 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $3,192.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002084, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.26 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/20268:19:20 PMbuy$11.78$1.260.019360.0020849.29
0x08f...C7C4
0x60...3f82
04/07/20268:19:15 PMbuy$20.67$1.260.033970.00208216.31
0x73F...735B
0x4e...f494
04/07/20268:01:32 PMbuy$14.11$1.260.023160.0020811.13
0x08f...C7C4
0x77...e8e4
04/07/20268:01:31 PMbuy$14.58$1.260.023920.00207911.5
0x1d1...370f
0xc5...7226
04/07/20267:47:42 PMbuy$20.1$1.260.033140.00207715.95
0x08f...C7C4
0x7e...76aa
04/07/20267:47:42 PMsell$0.4285$1.250.00070640.0020680.3415
0x278...e00e
0x1f...beb6
04/07/20267:46:11 PMsell$1.24$1.240.0020540.0020650.9944
0x150...8864
0x31...8c09
04/07/20267:46:01 PMbuy$20.6$1.250.033950.00207516.36
0xa20...15e0
0x5b...3159
04/07/20267:45:57 PMbuy$27.7$1.250.045640.00207122.03
0x13e...3ea8
0x93...396c
04/07/20267:45:58 PMbuy$11.63$1.250.019170.0020739.24
0x08f...C7C4
0x57...8160
04/07/20267:45:52 PMbuy$35.72$1.250.058950.00206828.5
0x4cA...65fd
0xfe...c012
04/07/20266:27:10 PMbuy$21.47$1.240.035530.00206517.2
0x08f...C7C4
0xf9...6af1
04/07/20266:23:23 PMbuy$13.58$1.240.022480.00206310.89
0x08f...C7C4
0x5c...0ed1
04/07/20266:22:05 PMbuy$18.48$1.240.03060.00206114.84
0x08f...C7C4
0x69...8b2f
04/07/20265:29:44 PMsell$19.63$1.230.032580.0020515.88
0x73F...735B
0x10...bce5
04/07/20265:29:45 PMbuy$2.98$1.240.0049470.002062.4
0x228...9E29
0x81...a924
04/07/20265:26:39 PMbuy$0.7639$1.240.0012670.0020620.6147
0xC3f...FD1d
0x93...79e1
04/07/20265:26:30 PMsell$18.12$1.230.030070.00205214.65
0x884...12E6
0xfe...9e0e
04/07/20265:23:07 PMsell$15.47$1.230.025730.00205412.52
0xf4c...89ED
0x02...2da5
04/07/20265:05:48 PMsell$22.88$1.230.038020.00205618.48
0xfFa...83AC
0x71...f077