Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 28,520.65
- Pinagsama WBNB:
- $74.89
NEAR/WBNB price stats sa BNB Chain
Noong Agosto 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.84. Ang presyo ng NEAR ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $5,305.48. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,840,844.43. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $105,238.80. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $105,238.80.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 290 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $5,305.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.00262, na naitala noong 1:47 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.84 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:46:40 PM | sell | $18.44 | $1.84 | 0.02625 | 0.00262 | 10.01 | 0x3f...85be | |
| 08/26/2026 | 1:46:33 PM | sell | $14.53 | $1.84 | 0.02068 | 0.002621 | 7.89 | 0x20...f1c8 | |
| 08/26/2026 | 1:44:51 PM | sell | $17.03 | $1.84 | 0.02427 | 0.002623 | 9.25 | 0x72...fe7d | |
| 08/26/2026 | 1:42:05 PM | sell | $16.29 | $1.83 | 0.02333 | 0.002625 | 8.89 | 0x7b...98a2 | |
| 08/26/2026 | 1:27:45 PM | sell | $48.14 | $1.84 | 0.06873 | 0.002628 | 26.15 | 0x96...87a7 | |
| 08/26/2026 | 1:25:23 PM | sell | $0.006902 | $1.84 | 0.05985 | 0.00263 | 0.003744 | 0xb2...818b | |
| 08/26/2026 | 1:24:13 PM | buy | $0.007005 | $1.85 | 0.00001 | 0.002643 | 0.003782 | 0xdc...0fbf | |
| 08/26/2026 | 1:07:35 PM | sell | $15.6 | $1.84 | 0.02222 | 0.002631 | 8.44 | 0x32...13bd | |
| 08/26/2026 | 1:07:26 PM | sell | $17.4 | $1.84 | 0.02479 | 0.002633 | 9.41 | 0xa2...ea5d | |
| 08/26/2026 | 12:52:20 PM | sell | $24.51 | $1.84 | 0.03507 | 0.002635 | 13.3 | 0x46...a157 | |
| 08/26/2026 | 12:27:49 PM | buy | $18.98 | $1.86 | 0.02693 | 0.002652 | 10.15 | 0x7b...7858 | |
| 08/26/2026 | 12:25:46 PM | buy | $15.63 | $1.85 | 0.02229 | 0.002651 | 8.4 | 0xb0...19e3 | |
| 08/26/2026 | 12:25:13 PM | buy | $19.85 | $1.85 | 0.0283 | 0.002646 | 10.69 | 0x26...aa87 | |
| 08/26/2026 | 12:25:17 PM | buy | $28.4 | $1.85 | 0.04049 | 0.002648 | 15.28 | 0x8e...d466 | |
| 08/26/2026 | 12:25:02 PM | buy | $22.48 | $1.86 | 0.03189 | 0.002644 | 12.06 | 0xe3...7247 | |
| 08/26/2026 | 12:24:21 PM | buy | $24.83 | $1.86 | 0.03523 | 0.002641 | 13.33 | 0x0d...399f | |
| 08/26/2026 | 12:23:20 PM | buy | $18.89 | $1.85 | 0.02693 | 0.002639 | 10.2 | 0x77...a32f | |
| 08/26/2026 | 12:22:23 PM | buy | $24.1 | $1.85 | 0.03419 | 0.002637 | 12.96 | 0xb2...0c7c | |
| 08/26/2026 | 12:13:24 PM | buy | $17.43 | $1.85 | 0.02473 | 0.002635 | 9.38 | 0x22...6118 | |
| 08/26/2026 | 12:12:29 PM | sell | $15.43 | $1.83 | 0.02201 | 0.002622 | 8.39 | 0xa6...4e7f |