WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.87
Presyo
0.003366 WBNB
TVL
$93,589.3
MKT CAP
$24.3M
5m
0%
1h
-1.35%
4h
-0.07%
24h
4.83%
Ibahagi
TXNS
579
Mga Bumili
320
Mga Nagbenta
259
Dami
9K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
25,021.64
Pinagsama WBNB:
$84.02

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.87. Ang presyo ng NEAR ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $8,628.04. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,279,335.82. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $93,589.31. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $93,589.31.

Ang kabuuang transaksyon ng NEAR/WBNB ay 579 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 259 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $8,628.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003366, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.87 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202610:26:01 PMbuy$0.04618$1.870.000082920.0033660.02463
0xC3f...FD1d
0x82...3ffb
06/27/202610:18:28 PMbuy$17.94$1.870.032240.0033659.58
0xC38...d0EA
0x4e...14e7
06/27/202610:17:59 PMbuy$16.63$1.860.029980.0033628.91
0x327...0E49
0xec...dc10
06/27/202610:17:42 PMbuy$1.6$1.860.0028930.0033610.8609
0xc03...bFFE
0x55...9cec
06/27/202610:17:42 PMbuy$11.06$1.860.019920.003365.92
0xFAC...B519
0x23...0de7
06/27/202610:17:42 PMbuy$6.79$1.860.012220.0033593.63
0x7be...aa0E
0x14...a8ed
06/27/202610:17:42 PMsell$118.91$1.860.21410.0033563.9
0xdb5...D5BC
0x01...73dd
06/27/202610:17:23 PMsell$12.56$1.860.022610.0033596.73
0x08f...C7C4
0x99...9b67
06/27/202610:11:59 PMbuy$12.5$1.880.022460.0033766.65
0x08f...C7C4
0xe0...5cfc
06/27/202610:11:45 PMbuy$15.72$1.870.028230.0033748.36
0x08f...C7C4
0x66...9ffd
06/27/202610:06:03 PMbuy$55.68$1.870.10.00336929.67
0x7C4...e2F3
0xa2...f2c2
06/27/20269:59:59 PMbuy$0.2478$1.870.00044450.0033650.132
0xd26...6406
0x38...7998
06/27/202610:00:00 PMbuy$0.08777$1.870.00015740.0033650.04678
0xB5C...A42a
0xbe...0382
06/27/20269:52:09 PMsell$13.33$1.860.023930.0033497.14
0x08f...C7C4
0xf0...56fc
06/27/20269:52:02 PMbuy$1.12$1.870.0020150.0033670.5984
0xd0E...3042
0x0f...29dc
06/27/20269:51:59 PMsell$24.99$1.860.044830.00335213.37
0x08f...C7C4
0xc3...c4d8
06/27/20269:51:43 PMsell$21.97$1.870.039430.00335511.75
0x08f...C7C4
0x4b...f0f5
06/27/20269:46:25 PMbuy$0.6694$1.880.0011990.0033730.3553
0x458...931a
0x40...4d76
06/27/20269:46:25 PMbuy$23.7$1.880.042460.00337212.59
0x08f...C7C4
0x11...e99b
06/27/20269:45:38 PMbuy$28.73$1.870.05150.00336815.29
0x295...0696
0xd4...828b