WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.47
Presyo
0.001761 WBNB
TVL
$98,511.57
MKT CAP
$17.6M
5m
-0.65%
1h
-0.30%
4h
-0.48%
24h
-3.61%
Ibahagi
TXNS
311
Mga Bumili
170
Mga Nagbenta
141
Dami
8K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
33,329.63
Pinagsama WBNB:
$58.85

NEAR/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.47. Ang presyo ng NEAR ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $7,982.83. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,614,999.20. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $98,511.58. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $98,511.58.

Ang kabuuang transaksyon ng NEAR/WBNB ay 311 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 141 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $7,982.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001761, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.47 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20251:01:50 PMsell$2.81$1.470.0033690.0017611.91
0x761...b419
0x3a...081c
12/18/20251:01:49 PMbuy$24.86$1.480.029710.00176916.79
0xBE3...9e42
0xa1...c600
12/18/20251:01:49 PMbuy$37.12$1.470.044360.00176725.1
0xbc1...DE3e
0x02...fa85
12/18/20251:01:48 PMbuy$24.86$1.470.029710.00176416.83
0xAbb...2303
0x53...74f5
12/18/202512:58:11 PMbuy$1.88$1.480.0022360.0017641.26
0x77f...7A6A
0x90...b1b5
12/18/202512:38:51 PMsell$3.83$1.470.0045630.0017552.59
0x58f...193c
0x50...588f
12/18/202512:37:04 PMbuy$22.35$1.470.02670.00176315.14
0xbc1...DE3e
0xe2...3db8
12/18/202512:31:53 PMsell$3.72$1.460.0044510.0017532.53
0xe09...5268
0xae...023f
12/18/202512:31:05 PMbuy$83.69$1.470.10.00175956.82
0x7C4...e2F3
0xcb...2c9a
12/18/202512:26:44 PMsell$22.31$1.470.026530.00174815.16
0x8f7...C225
0xc5...45f4
12/18/202512:20:32 PMbuy$20.53$1.470.024410.00175713.89
0xbc1...DE3e
0x1b...60e9
12/18/202511:49:08 AMbuy$28.11$1.460.033590.00175619.12
0x22e...8444
0xf0...8407
12/18/202511:31:31 AMbuy$76.61$1.470.091080.00175351.95
0xe72...BC45
0x71...c906
12/18/202511:31:30 AMsell$78.15$1.460.092910.00174353.28
0xD72...9AEf
0xa9...1841
12/18/202511:30:43 AMbuy$33.22$1.470.03950.00175322.52
0xa12...D8f1
0xba...c474
12/18/202511:23:57 AMbuy$30.22$1.460.036080.00175120.6
0xFE1...6FEC
0x1c...ee0f
12/18/202511:16:53 AMsell$43.73$1.450.052230.00174329.95
0x880...cFEf
0xd2...7cee
12/18/202511:03:27 AMbuy$16.35$1.470.019430.00175311.08
0xbc1...DE3e
0x1b...9830
12/18/202510:59:21 AMbuy$28.74$1.470.034150.00175119.5
0xc46...D71E
0x95...b18f
12/18/202510:57:14 AMsell$24.87$1.450.02970.00174217.04
0x982...31c5
0xce...8b8d