WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.92
Presyo
0.003393 WBNB
TVL
$96,183.85
MKT CAP
$24.9M
5m
0%
1h
-0.13%
4h
0.16%
24h
-1.89%
Ibahagi
TXNS
340
Mga Bumili
177
Mga Nagbenta
163
Dami
6K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
24,910.19
Pinagsama WBNB:
$84.73

NEAR/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.92. Ang presyo ng NEAR ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $5,933.26. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,938,943.49. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $96,183.85. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $96,183.85.

Ang kabuuang transaksyon ng NEAR/WBNB ay 340 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 163 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $5,933.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003393, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.92 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20262:21:08 AMsell$0.04484$1.920.000079020.0033930.02328
0xC68...1c38
0x35...13d9
07/18/20262:04:34 AMbuy$15.16$1.930.026760.0034097.85
0xA95...f45E
0x51...cafc
07/18/20261:56:26 AMbuy$14.89$1.930.026260.0034077.7
0x22e...8444
0x29...b202
07/18/20261:39:01 AMbuy$16.1$1.920.028410.0034048.34
0x003...7923
0x72...88b9
07/18/20261:28:39 AMbuy$21.13$1.930.037240.00340210.94
0x08f...C7C4
0xd1...d36e
07/18/20261:25:13 AMbuy$14.47$1.920.025520.0033997.5
0x08f...C7C4
0x65...8dbf
07/18/202612:22:40 AMbuy$19.36$1.930.034050.00339710.02
0x08f...C7C4
0xbd...9295
07/17/202611:58:11 PMsell$0.1594$1.910.00028050.0033780.08303
0xA85...941D
0x12...d65d
07/17/202611:58:05 PMbuy$17.79$1.920.031310.0033949.22
0xa20...15e0
0x39...c673
07/17/202611:30:20 PMbuy$16.23$1.920.028580.0033918.42
0xf4c...89ED
0xa2...9f5b
07/17/202611:30:20 PMbuy$3.67$1.920.0064690.0033931.9
0x08f...C7C4
0x43...75ca
07/17/202611:29:08 PMbuy$14.34$1.920.025260.0033897.45
0x08f...C7C4
0xe6...bece
07/17/202611:22:05 PMbuy$17.67$1.920.031140.0033879.19
0x08f...C7C4
0x39...0945
07/17/202610:16:58 PMbuy$15.39$1.920.027110.0033858.01
0x1d1...370f
0x48...bff1
07/17/202610:16:30 PMbuy$15.13$1.920.026650.0033827.88
0x13e...3ea8
0xe9...7be7
07/17/202610:11:32 PMbuy$15.54$1.920.027360.003388.09
0x08f...C7C4
0x18...87ef
07/17/202610:09:21 PMbuy$13.37$1.910.023560.0033786.97
0x08f...C7C4
0xd4...b942
07/17/20269:59:30 PMbuy$15.12$1.910.026590.0033767.87
0x1Ba...7ca8
0x6a...6336
07/17/20269:59:13 PMbuy$15.94$1.910.028040.0033748.31
0x366...D7CD
0x49...5ace
07/17/20269:58:39 PMbuy$0.1013$1.910.00017820.0033730.05283
0x7d3...AF1B
0x07...0ee9