WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.62
Presyo
0.004521 WBNB
TVL
$101,952.13
MKT CAP
$28.8M
5m
0%
1h
-1.10%
4h
-0.97%
24h
3.41%
Ibahagi
TXNS
366
Mga Bumili
159
Mga Nagbenta
207
Dami
13K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
19,361.22
Pinagsama WBNB:
$87.65

NEAR/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $2.62. Ang presyo ng NEAR ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $12,871.77. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,830,198.41. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $101,952.14. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $101,952.14.

Ang kabuuang transaksyon ng NEAR/WBNB ay 366 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 207 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $12,871.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.004521, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.62 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20257:15:12 AMsell$62.72$2.620.10780.00452123.85
0xf26...f091
0xb5...28fc
03/14/20257:10:12 AMsell$59.82$2.630.10280.00453222.69
0xf26...f091
0x3b...826a
03/14/20257:07:54 AMbuy$73.4$2.640.12620.00455327.71
0xf26...f091
0x6d...a821
03/14/20257:06:15 AMbuy$83.54$2.640.14360.00453931.63
0xf26...f091
0xee...4ab0
03/14/20256:59:30 AMbuy$0.1489$2.630.0002560.0045320.0565
0xD37...7C49
0x40...19f0
03/14/20256:57:54 AMbuy$1.26$2.630.0021680.0045320.4784
0xA53...4A1b
0x9c...ae7d
03/14/20256:57:42 AMbuy$5.79$2.630.0099650.0045312.19
0x123...307D
0x0d...e47f
03/14/20256:57:39 AMsell$58.99$2.620.10140.00451322.46
0xf26...f091
0x67...896b
03/14/20256:56:42 AMbuy$0.09271$2.640.00015930.0045410.03509
0xd2D...dA3F
0x49...8712
03/14/20256:56:42 AMbuy$1.93$2.640.0033220.0045410.7315
0x6f5...1a36
0xef...251c
03/14/20256:55:24 AMbuy$1.58$2.640.0027310.0045410.6015
0x999...3347
0xf0...8589
03/14/20256:55:12 AMbuy$0.04203$2.640.000072260.0045410.01591
0x072...bCC1
0x6f...4319
03/14/20256:55:09 AMbuy$3.48$2.640.0059960.004541.32
0x052...07cb
0xcd...ff32
03/14/20256:55:00 AMsell$64.66$2.630.11110.00452324.57
0xf26...f091
0xb9...06a4
03/14/20256:52:51 AMsell$74.53$2.630.12810.00453528.24
0xf26...f091
0x0d...2912
03/14/20256:49:06 AMsell$107.01$2.640.18390.00455240.41
0xf26...f091
0x8d...b668
03/14/20256:48:24 AMsell$103.26$2.650.17750.0045738.83
0xf26...f091
0xce...e18f
03/14/20256:48:18 AMsell$1.05$2.660.0018090.004580.395
0x148...6494
0xc0...1dff
03/14/20256:48:03 AMsell$3.05$2.660.005250.004581.14
0x961...3118
0x31...13cd
03/14/20256:47:42 AMbuy$71.96$2.670.12370.00459726.91
0xf26...f091
0xa1...c59e