WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.5
Presyo
0.003503 WBNB
TVL
$123,951.13
MKT CAP
$32.4M
5m
-0.36%
1h
-1.36%
4h
2.75%
24h
6.78%
Ibahagi
TXNS
959
Mga Bumili
544
Mga Nagbenta
415
Dami
22K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
24,842.98
Pinagsama WBNB:
$86.85

NEAR/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $2.5. Ang presyo ng NEAR ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $22,008.23. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $32,376,992.02. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $123,951.14. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $123,951.14.

Ang kabuuang transaksyon ng NEAR/WBNB ay 959 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 415 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $22,008.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003503, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.5 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20267:29:34 PMbuy$20.93$2.50.029310.0035068.35
0x08f...C7C4
0x5a...a456
09/16/20267:29:44 PMbuy$20.16$2.50.028230.0035088.04
0x08f...C7C4
0xe7...3a5a
09/16/20267:29:09 PMbuy$19.55$2.50.02740.0035037.82
0x08f...C7C4
0xca...52f6
09/16/20267:27:48 PMbuy$19.6$2.50.027440.0035017.83
0x08f...C7C4
0x4d...59f9
09/16/20267:25:38 PMbuy$0.751$2.50.0010510.00350.3003
0xd0E...3042
0x10...04d0
09/16/20267:24:52 PMsell$21.28$2.480.029820.0034878.55
0xf4c...89ED
0xb2...57ca
09/16/20267:24:52 PMsell$1.8$2.480.0025350.0034860.7273
0x555...5F22
0x44...edf0
09/16/20267:24:51 PMsell$21.05$2.490.029490.003498.45
0x31B...2149
0x41...84fc
09/16/20267:25:01 PMsell$30.1$2.480.042170.00348412.1
0xc6e...7014
0xac...a53f
09/16/20267:24:45 PMsell$15.62$2.490.021880.0034926.26
0xa12...D8f1
0xd1...37ef
09/16/20267:24:44 PMsell$23.72$2.490.033210.0034949.5
0x1B4...5d82
0xdb...8195
09/16/20267:24:39 PMsell$27.1$2.490.037950.00349710.85
0x366...D7CD
0xbc...7713
09/16/20267:24:31 PMsell$30.17$2.50.042240.003512.06
0x09b...0d32
0xe7...c5af
09/16/20267:24:04 PMsell$18.75$2.50.026240.0035067.48
0x08f...C7C4
0xd0...f280
09/16/20267:24:08 PMsell$9.17$2.50.012840.0035043.66
0x08f...C7C4
0x63...19fe
09/16/20267:24:03 PMsell$34.03$2.50.047640.00350913.57
0x08f...C7C4
0x69...1eb0
09/16/20267:24:21 PMsell$21.88$2.50.030630.0035038.74
0x6d8...0Cc3
0xfa...a2f0
09/16/20267:24:11 PMbuy$1.97$2.510.0027620.0035220.7842
0x318...9A56
0x03...8676
09/16/20267:23:55 PMsell$19.12$2.50.026770.0035127.62
0x08f...C7C4
0xe8...02dc
09/16/20267:22:32 PMsell$18.04$2.520.025110.0035147.14
0x08f...C7C4
0x49...930f