WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.89
Presyo
0.003353 WBNB
TVL
$94,309.85
MKT CAP
$24.6M
5m
0.72%
1h
-3.24%
4h
-3.90%
24h
-13.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
68K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
24,920.24
Pinagsama WBNB:
$83.39

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.89. Ang presyo ng NEAR ay pababa -13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2681 trades na may dami ng kalakalan na $67,735.08. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,557,897.11. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $94,309.86. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $94,309.86.

Ang kabuuang transaksyon ng NEAR/WBNB ay 2681 sa nakaraang 24 na oras, kung saan 1327 ang mga buy transactions, at 1354 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $67,735.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003353, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.89 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20264:27:00 AMbuy$15.24$1.890.026960.0033538.04
0x08f...C7C4
0xaa...d3da
06/06/20264:26:55 AMbuy$14.49$1.890.025650.0033517.65
0x08f...C7C4
0x71...d3a8
06/06/20264:26:41 AMbuy$12.86$1.890.022760.0033496.79
0x08f...C7C4
0xcc...3b8b
06/06/20264:26:36 AMbuy$12.5$1.890.022090.0033476.6
0x08f...C7C4
0xf0...41af
06/06/20264:26:35 AMbuy$14.95$1.890.026430.0033467.9
0x08f...C7C4
0x8b...360e
06/06/20264:23:20 AMsell$21.65$1.870.038360.00332911.52
0xb07...A0b7
0x67...44e1
06/06/20264:23:15 AMsell$21.86$1.880.038740.00333211.62
0x80a...5f99
0x2c...2e85
06/06/20264:22:45 AMsell$14.42$1.880.025550.0033357.66
0x08f...C7C4
0x78...4cf4
06/06/20264:19:51 AMsell$12.68$1.880.022460.0033376.73
0x08f...C7C4
0x3a...b67c
06/06/20264:16:15 AMbuy$14.99$1.90.026430.0033537.88
0x08f...C7C4
0xdb...b416
06/06/20264:16:11 AMbuy$20.41$1.90.035980.00335110.73
0x08f...C7C4
0x10...b4af
06/06/20264:16:06 AMbuy$16.72$1.890.029490.0033468.81
0x08f...C7C4
0x48...d08f
06/06/20264:16:07 AMbuy$16.89$1.890.029780.0033488.89
0x08f...C7C4
0x15...32e1
06/06/20264:16:02 AMbuy$21.23$1.890.037440.00334311.19
0x08f...C7C4
0xd0...f2cf
06/06/20264:15:56 AMbuy$18.82$1.890.033230.003349.94
0x08f...C7C4
0xa3...03f2
06/06/20264:14:49 AMbuy$15.75$1.890.027780.0033388.32
0x08f...C7C4
0x9e...5ce3
06/06/20264:13:17 AMbuy$13.18$1.890.023220.0033366.96
0x08f...C7C4
0xe5...c2ff
06/06/20264:10:14 AMsell$20.35$1.880.035770.0033210.77
0xc46...D71E
0x5c...ad1d
06/06/20264:10:08 AMsell$21.6$1.890.037980.00332311.42
0xc46...D71E
0x79...9b49
06/06/20264:10:07 AMbuy$1.27$1.90.0022390.0033410.6701
0x39E...6596
0x6d...d236