WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.08
Presyo
0.00352 WBNB
TVL
$101,260.57
MKT CAP
$27M
5m
1.02%
1h
4.13%
4h
11.09%
24h
11.07%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
706
Dami
23K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
24,344.86
Pinagsama WBNB:
$85.53

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $2.08. Ang presyo ng NEAR ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1450 trades na may dami ng kalakalan na $23,494.03. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $26,984,586.18. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $101,260.57. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $101,260.57.

Ang kabuuang transaksyon ng NEAR/WBNB ay 1450 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 706 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $23,494.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00352, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.08 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20264:24:08 PMsell$0.4445$2.070.00075090.0035040.2142
0x7AF...195b
0x38...2272
06/07/20264:24:04 PMbuy$28.44$2.080.048050.0035213.65
0x2Ac...6E6C
0x74...4064
06/07/20264:23:09 PMsell$0.1016$2.070.00017170.00350.04905
0xC3f...FD1d
0x91...55bd
06/07/20264:22:21 PMsell$0.1174$2.070.00019830.00350.05666
0x150...8864
0x70...831e
06/07/20264:22:12 PMsell$1.42$2.070.0024130.00350.6894
0x39A...0d14
0x7a...c2f1
06/07/20264:22:08 PMsell$1.04$2.070.0017640.00350.504
0xC3f...FD1d
0x9c...ff69
06/07/20264:22:03 PMbuy$13.34$2.080.022540.0035176.4
0x08f...C7C4
0xd5...fc29
06/07/20264:22:00 PMbuy$16.94$2.080.028620.0035158.14
0x08f...C7C4
0x31...856b
06/07/20264:21:59 PMbuy$31.31$2.070.05290.00351215.06
0xb2E...f3a1
0xa0...4de4
06/07/20264:22:00 PMsell$0.2125$2.070.0003590.0034990.1026
0xB5C...17D5
0x8d...7484
06/07/20264:21:52 PMbuy$16.94$2.070.028630.0035088.16
0x474...0748
0x71...bb0d
06/07/20264:20:09 PMsell$0.008369$2.060.000014140.003490.004053
0x7AF...195b
0x87...b7bf
06/07/20264:19:58 PMsell$0.6646$2.060.0011230.003490.3218
0x39A...0d14
0x5b...7723
06/07/20264:19:53 PMsell$0.1103$2.060.00018640.003490.05342
0xC3f...FD1d
0x36...5051
06/07/20264:19:50 PMsell$0.7379$2.060.0012470.003490.3572
0x7AF...195b
0xbe...8edd
06/07/20264:19:46 PMsell$0.8271$2.060.0013970.003490.4004
0x6c9...0ab0
0x80...64f7
06/07/20264:19:44 PMbuy$22.38$2.070.037820.00350610.78
0x08f...C7C4
0x62...8f11
06/07/20264:18:48 PMsell$0.06777$2.060.00011450.0034870.03285
0xC3f...FD1d
0xbc...7b30
06/07/20264:18:40 PMsell$0.38$2.060.00064240.0034870.1842
0xB5C...f5db
0xea...559c
06/07/20264:18:40 PMbuy$21.07$2.070.035620.00350310.16
0x08f...C7C4
0xf9...de1e