WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.84
Presyo
0.00262 WBNB
TVL
$105,238.79
MKT CAP
$23.8M
5m
0.42%
1h
-0.04%
4h
0.20%
24h
-3.59%
Ibahagi
TXNS
290
Mga Bumili
125
Mga Nagbenta
165
Dami
5K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
28,520.65
Pinagsama WBNB:
$74.89

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.84. Ang presyo ng NEAR ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $5,305.48. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,840,844.43. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $105,238.80. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $105,238.80.

Ang kabuuang transaksyon ng NEAR/WBNB ay 290 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 165 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $5,305.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00262, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.84 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20261:46:40 PMsell$18.44$1.840.026250.0026210.01
0x08f...C7C4
0x3f...85be
08/26/20261:46:33 PMsell$14.53$1.840.020680.0026217.89
0x08f...C7C4
0x20...f1c8
08/26/20261:44:51 PMsell$17.03$1.840.024270.0026239.25
0x08f...C7C4
0x72...fe7d
08/26/20261:42:05 PMsell$16.29$1.830.023330.0026258.89
0x08f...C7C4
0x7b...98a2
08/26/20261:27:45 PMsell$48.14$1.840.068730.00262826.15
0x13A...FD96
0x96...87a7
08/26/20261:25:23 PMsell$0.006902$1.840.059850.002630.003744
0x952...e225
0xb2...818b
08/26/20261:24:13 PMbuy$0.007005$1.850.000010.0026430.003782
0x952...e225
0xdc...0fbf
08/26/20261:07:35 PMsell$15.6$1.840.022220.0026318.44
0x08f...C7C4
0x32...13bd
08/26/20261:07:26 PMsell$17.4$1.840.024790.0026339.41
0xBcc...6392
0xa2...ea5d
08/26/202612:52:20 PMsell$24.51$1.840.035070.00263513.3
0x4Aa...F95F
0x46...a157
08/26/202612:27:49 PMbuy$18.98$1.860.026930.00265210.15
0x08f...C7C4
0x7b...7858
08/26/202612:25:46 PMbuy$15.63$1.850.022290.0026518.4
0x08f...C7C4
0xb0...19e3
08/26/202612:25:13 PMbuy$19.85$1.850.02830.00264610.69
0x08f...C7C4
0x26...aa87
08/26/202612:25:17 PMbuy$28.4$1.850.040490.00264815.28
0x08f...C7C4
0x8e...d466
08/26/202612:25:02 PMbuy$22.48$1.860.031890.00264412.06
0x08f...C7C4
0xe3...7247
08/26/202612:24:21 PMbuy$24.83$1.860.035230.00264113.33
0x08f...C7C4
0x0d...399f
08/26/202612:23:20 PMbuy$18.89$1.850.026930.00263910.2
0x08f...C7C4
0x77...a32f
08/26/202612:22:23 PMbuy$24.1$1.850.034190.00263712.96
0x08f...C7C4
0xb2...0c7c
08/26/202612:13:24 PMbuy$17.43$1.850.024730.0026359.38
0x047...c128
0x22...6118
08/26/202612:12:29 PMsell$15.43$1.830.022010.0026228.39
0x08f...C7C4
0xa6...4e7f