WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.1
Presyo
0.002207 WBNB
TVL
$122,326.69
MKT CAP
$25.2M
5m
0%
1h
0.62%
4h
1.48%
24h
8.72%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
655
Dami
50K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
29,108.04
Pinagsama WBNB:
$64.12

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $2.1. Ang presyo ng NEAR ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $49,881.23. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $25,164,887.65. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $122,326.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $122,326.70.

Ang kabuuang transaksyon ng NEAR/WBNB ay 1303 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 655 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $49,881.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002207, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.1 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20252:40:03 AMbuy$19.45$2.10.02040.0022079.24
0xbc1...DE3e
0x96...037f
11/07/20252:39:25 AMbuy$18.51$2.10.019410.0022068.79
0xbc1...DE3e
0x94...0f68
11/07/20252:26:24 AMbuy$25.1$2.090.026450.00220411.99
0xAB5...4941
0x41...c817
11/07/20252:25:59 AMbuy$0.4892$2.090.00051560.0022030.2339
0x961...3118
0x18...7fcb
11/07/20252:25:44 AMsell$29.33$2.080.030910.00219314.09
0xbc1...DE3e
0x3f...f81d
11/07/20252:23:17 AMsell$27.11$2.080.028570.00219513.01
0xbc1...DE3e
0x29...4ebc
11/07/20252:12:18 AMbuy$19.94$2.090.021010.0022079.52
0xbc1...DE3e
0x51...541f
11/07/20252:12:09 AMbuy$28.53$2.090.030070.00220513.63
0xbc1...DE3e
0xdd...deea
11/07/20252:12:08 AMbuy$25.57$2.090.026950.00220312.23
0xbc1...DE3e
0x4b...3a00
11/07/20252:03:21 AMsell$50.57$2.090.053050.00219324.18
0x0ae...6DE5
0xa5...0da9
11/07/20252:03:01 AMsell$19.04$2.090.019970.0021959.09
0xbc1...DE3e
0x95...e2b0
11/07/20252:02:58 AMbuy$40.06$2.10.042030.00220619.05
0x2EB...F345
0x6b...5422
11/07/20252:02:55 AMsell$45.67$2.090.047910.00219521.82
0x68B...7917
0x61...2a1e
11/07/20252:02:54 AMbuy$21.57$2.10.022630.00220710.25
0x2EB...F345
0xe7...34f3
11/07/20252:02:24 AMbuy$1.82$2.10.0019120.0022060.8666
0x475...0a60
0x4f...a7a0
11/07/20252:02:18 AMsell$20.61$2.090.021630.0021969.85
0xbc1...DE3e
0x80...2d28
11/07/20252:01:58 AMsell$19.43$2.090.020390.0021979.27
0xbc1...DE3e
0x2c...41d1
11/07/20252:01:53 AMsell$27.01$2.090.028330.00219912.88
0xbc1...DE3e
0x4b...1970
11/07/20252:01:38 AMsell$24.23$2.090.025420.00220111.55
0xbc1...DE3e
0x2d...d871
11/07/20251:49:06 AMsell$24.28$2.080.025690.00220211.66
0xbc1...DE3e
0xe4...06fa