- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 30,184.52
- Pinagsama WBNB:
- $65.35
NEAR/WBNB price stats sa BNB Chain
Noong Marso 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.44. Ang presyo ng NEAR ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $3,122.11. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,742,653.33. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $87,552.21. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $87,552.21.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 200 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $3,122.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.00216, na naitala noong 5:59 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.44 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:57:20 AM | sell | $19.67 | $1.44 | 0.02937 | 0.00216 | 13.59 | 0xb8...05dd | |
| 03/18/2026 | 5:35:04 AM | sell | $11.17 | $1.45 | 0.01657 | 0.002162 | 7.66 | 0x4d...0ffa | |
| 03/18/2026 | 5:34:07 AM | sell | $21.01 | $1.45 | 0.03135 | 0.002163 | 14.49 | 0xa1...4eeb | |
| 03/18/2026 | 5:31:06 AM | sell | $18.85 | $1.45 | 0.02813 | 0.002165 | 12.99 | 0x12...0378 | |
| 03/18/2026 | 5:10:34 AM | buy | $18.91 | $1.45 | 0.02822 | 0.002176 | 12.96 | 0xd9...23a1 | |
| 03/18/2026 | 5:09:17 AM | buy | $17.12 | $1.45 | 0.02556 | 0.002174 | 11.75 | 0xff...842b | |
| 03/18/2026 | 5:05:54 AM | buy | $20.08 | $1.45 | 0.02996 | 0.002173 | 13.78 | 0xb9...af6b | |
| 03/18/2026 | 5:05:19 AM | buy | $16.9 | $1.45 | 0.02514 | 0.002171 | 11.58 | 0x39...597c | |
| 03/18/2026 | 5:03:51 AM | buy | $15.7 | $1.45 | 0.02336 | 0.002169 | 10.76 | 0xcd...b930 | |
| 03/18/2026 | 5:03:20 AM | buy | $19.56 | $1.45 | 0.02908 | 0.002167 | 13.41 | 0x76...a5b3 | |
| 03/18/2026 | 4:55:17 AM | buy | $0.00147 | $1.45 | 0.052188 | 0.002166 | 0.001009 | 0x87...7f60 | |
| 03/18/2026 | 4:47:36 AM | buy | $13.64 | $1.45 | 0.02032 | 0.002166 | 9.38 | 0xc8...ed66 | |
| 03/18/2026 | 4:20:10 AM | sell | $15.46 | $1.45 | 0.02299 | 0.002155 | 10.66 | 0x10...a711 | |
| 03/18/2026 | 4:10:13 AM | sell | $15.72 | $1.45 | 0.02335 | 0.002157 | 10.82 | 0x61...d46f | |
| 03/18/2026 | 4:10:01 AM | sell | $22.49 | $1.44 | 0.0335 | 0.002158 | 15.51 | 0x37...20f3 | |
| 03/18/2026 | 4:03:04 AM | sell | $17.14 | $1.45 | 0.02545 | 0.00216 | 11.78 | 0x88...3901 | |
| 03/18/2026 | 4:02:02 AM | sell | $16.27 | $1.45 | 0.02415 | 0.002162 | 11.17 | 0xa2...8b41 | |
| 03/18/2026 | 4:01:27 AM | sell | $18.05 | $1.45 | 0.02679 | 0.002164 | 12.38 | 0x84...78ea | |
| 03/18/2026 | 4:01:06 AM | sell | $16.41 | $1.45 | 0.02435 | 0.002165 | 11.24 | 0x29...8541 | |
| 03/18/2026 | 3:52:08 AM | sell | $15.04 | $1.45 | 0.02239 | 0.002167 | 10.33 | 0x96...db94 |