WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.36
Presyo
0.002175 WBNB
TVL
$82,267.27
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
30,287.35
Pinagsama WBNB:
$65.75

NEAR/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap ay $1.36. Ang presyo ng NEAR ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,041.33. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,621,532.43. Ang kontrata ng liquidity pool ay 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF na may kabuuang halaga na naka-lock (TVL) na $82,267.28. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF ay $82,267.28.

Ang kabuuang transaksyon ng NEAR/WBNB ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,041.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002175, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.36 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/202611:21:46 PMbuy$23.57$1.360.037670.00217517.32
0x021...df9E
0x3f...b374
04/27/20269:46:38 PMbuy$29.66$1.350.047520.00217221.87
0x08f...C7C4
0x46...3815
04/27/20269:46:37 PMsell$48.98$1.340.078470.00216236.29
0x433...51e0
0xcd...7e11
04/27/20269:39:36 PMbuy$30.88$1.350.049450.00217422.74
0xf5C...d510
0x8e...f200
04/27/20269:38:19 PMbuy$12.61$1.350.020190.0021719.29
0x08f...C7C4
0x35...c30d
04/27/20269:36:12 PMbuy$14.35$1.350.022980.0021710.59
0x08f...C7C4
0x2f...c990
04/27/20267:29:23 PMsell$20.35$1.340.032720.0021615.15
0xC38...d0EA
0xcc...b287
04/27/20267:27:13 PMsell$7.5$1.340.012060.0021615.58
0x08f...C7C4
0x5c...6904
04/27/20267:22:27 PMbuy$0.1594$1.350.0002560.0021720.1178
0x7AF...195b
0x92...b081
04/27/20267:18:03 PMsell$14.07$1.340.022590.00216210.44
0x08f...C7C4
0xf2...0e68
04/27/20267:16:40 PMsell$14.95$1.340.0240.00216411.09
0x08f...C7C4
0x84...dbd5
04/27/20267:13:48 PMsell$12.76$1.340.020480.0021659.45
0x08f...C7C4
0x67...ecc6
04/27/20264:59:30 PMbuy$17.25$1.350.027760.00217612.76
0x08f...C7C4
0x68...0850
04/27/20264:56:25 PMbuy$30.13$1.350.048480.00217322.3
0x08f...C7C4
0x28...1259
04/27/20264:56:25 PMsell$47.93$1.340.077110.00216335.63
0x45D...8012
0x22...6027
04/27/20263:52:13 PMsell$49.86$1.340.080240.00216936.99
0x8DF...550c
0x3e...0ab0
04/27/20263:47:07 PMsell$21.87$1.350.035160.00217216.18
0x164...C31d
0xdb...ab4a
04/27/20263:43:29 PMsell$20.92$1.350.033620.00217515.45
0x2Ac...6E6C
0x19...003b
04/27/20263:43:00 PMsell$22.8$1.350.036650.00217716.83
0xD81...036E
0x79...a47b
04/27/20263:17:02 PMsell$15.21$1.350.024380.00217911.18
0xb2E...f3a1
0x13...0af9